We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -10.9734513274 | 16.95 | 16.95 | 15.05 | 5168 | 16.23448088 | SP |
| 4 | 0.89 | 6.2676056338 | 14.2 | 17.08 | 14.2 | 3249 | 15.9549732 | SP |
| 12 | -0.79 | -4.97481108312 | 15.88 | 17.08 | 14.2 | 2519 | 15.4321815 | SP |
| 26 | -6.69 | -30.7162534435 | 21.78 | 22.05 | 14.2 | 5137 | 17.07127819 | SP |
| 52 | -8.17 | -35.124677558 | 23.26 | 24.4164 | 14.2 | 6149 | 18.09356475 | SP |
| 156 | 5.5517 | 58.2042921695 | 9.5383 | 34.31 | 8.2403 | 8420 | 21.37415001 | SP |
| 260 | 0.4166 | 2.83915111699 | 14.6734 | 34.31 | 7.7887 | 6836 | 19.59551385 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 15.09 | -0.69 | -4.35 | 15.49 | 15.49 | 15.05 | 14192 |
| 1714170600 | 15.7766 | -0.3 | -1.89 | 15.88 | 15.88 | 15.64 | 4345 |
| 1714084200 | 16.0806 | -0.04 | -0.24 | 16.62 | 16.6201 | 16.0806 | 3912 |
| 1713997800 | 16.12 | -0.28 | -1.72 | 15.86 | 16.239999 | 15.83 | 8172 |
| 1713911400 | 16.4027 | -0.42 | -2.47 | 16.51 | 16.575 | 16.17 | 4739 |
| 1713825000 | 16.8189 | -0.13 | -0.79 | 16.95 | 16.95 | 16.629999 | 4671 |
| 1713565800 | 16.9536 | 0.3 | 1.78 | 16.85 | 17.08 | 16.71 | 4905 |
| 1713479400 | 16.6563 | 0.23 | 1.43 | 16.32 | 16.6563 | 16.32 | 790 |
| 1713393000 | 16.4218 | 0.13 | 0.82 | 16.219999 | 16.489999 | 16.219999 | 2434 |
| 1713306600 | 16.2875 | 0.2 | 1.25 | 16.3499 | 16.43 | 16.186 | 10347 |
| 1713220200 | 16.085999 | 0.52 | 3.34 | 15.22 | 16.09 | 15.22 | 2059 |
| 1712961000 | 15.5668 | 0.49 | 3.23 | 15.34 | 15.6299 | 15.34 | 1413 |
| 1712874600 | 15.0797 | -0.18 | -1.19 | 15.195 | 15.39 | 15.0797 | 2394 |
| 1712788200 | 15.2614 | 0.41 | 2.73 | 15.335 | 15.335 | 15.2614 | 284 |
| 1712701800 | 14.8557 | -0.13 | -0.84 | 14.76 | 15.015 | 14.76 | 295 |
| 1712615400 | 14.9814 | -0.24 | -1.61 | 15.21 | 15.21 | 14.9458 | 868 |
| 1712356200 | 15.2259 | -0.16 | -1.04 | 15.43 | 15.43 | 15.04 | 2675 |
| 1712269800 | 15.3855 | 0.31 | 2.04 | 14.92 | 15.3899 | 14.74 | 1614 |
| 1712183400 | 15.0786 | -0 | -0.01 | 15.21 | 15.21 | 14.96 | 1341 |
| 1712097000 | 15.08 | 0.45 | 3.05 | 14.97 | 15.19 | 14.97 | 8328 |
| 1712010600 | 14.6342 | 0.26 | 1.80 | 14.2 | 14.6342 | 14.2 | 1198 |
| 1711665000 | 14.376 | 0.04 | 0.31 | 14.27 | 14.376 | 14.27 | 329 |
| 1711578600 | 14.3321 | -0.31 | -2.15 | 14.46 | 14.46 | 14.3321 | 82 |
| 1711492200 | 14.6467 | -0.03 | -0.22 | 14.41 | 14.6467 | 14.41 | 565 |
| 1711405800 | 14.6793 | 0.14 | 0.95 | 14.77 | 14.77 | 14.59 | 913 |
| 1711146600 | 14.5406 | 0.24 | 1.71 | 14.49 | 14.6699 | 14.49 | 1675 |
| 1711060200 | 14.2964 | -0.21 | -1.43 | 14.281 | 14.2964 | 14.2083 | 2116 |
| 1710973800 | 14.5035 | -0.53 | -3.55 | 14.77 | 14.8401 | 14.4801 | 1783 |
| 1710887400 | 15.037 | -0.28 | -1.82 | 15.26 | 15.26 | 15.037 | 430 |
| 1710801000 | 15.3164 | -0.22 | -1.42 | 15.33 | 15.33 | 15.285 | 338 |
| 1710541800 | 15.5378 | 0.28 | 1.85 | 15.46 | 15.56 | 15.4105 | 4080 |
| 1710455400 | 15.2549 | 0.23 | 1.54 | 15.1899 | 15.2549 | 15.1899 | 2092 |
| 1710369000 | 15.0241 | 0.08 | 0.56 | 14.9401 | 15.03 | 14.9301 | 1253 |
| 1710282600 | 14.9403 | -0.3 | -1.95 | 15.03 | 15.03 | 14.89 | 649 |
| 1710196200 | 15.2373 | 0.11 | 0.73 | 15.21 | 15.24 | 15.21 | 1265 |
| 1709940600 | 15.1276 | 0.13 | 0.87 | 14.9 | 15.2199 | 14.9 | 1212 |
| 1709854200 | 14.9975 | -0.21 | -1.41 | 15.02 | 15.02 | 14.9301 | 1357 |
| 1709767800 | 15.2116 | 0.1 | 0.68 | 15.07 | 15.2116 | 15.07 | 294 |
| 1709681400 | 15.1083 | 0.37 | 2.48 | 15.02 | 15.1083 | 14.8701 | 784 |
| 1709595000 | 14.742 | 0.4 | 2.82 | 14.36 | 14.742 | 14.36 | 1940 |
| 1709335800 | 14.3375 | -0.07 | -0.48 | 14.61 | 14.61 | 14.3003 | 10440 |
| 1709249400 | 14.4065 | -0.25 | -1.67 | 14.45 | 14.53 | 14.4065 | 1994 |
| 1709163000 | 14.6517 | -0.11 | -0.74 | 14.91 | 14.91 | 14.5599 | 4637 |
| 1709076600 | 14.7605 | -0.08 | -0.51 | 14.83 | 14.83 | 14.7605 | 806 |
| 1708990200 | 14.8365 | -0.06 | -0.43 | 14.8 | 14.8365 | 14.72 | 1026 |
| 1708731000 | 14.9006 | 0.12 | 0.84 | 14.8 | 14.9006 | 14.8 | 1267 |
| 1708644600 | 14.7769 | -0.6 | -3.91 | 15.18 | 15.18 | 14.7769 | 4875 |
| 1708558200 | 15.3788 | -0.25 | -1.59 | 15.33 | 15.52 | 15.32 | 2570 |
| 1708471800 | 15.6265 | 0.34 | 2.25 | 15.65 | 15.65 | 15.56 | 862 |
| 1708126200 | 15.2823 | 0.14 | 0.95 | 15.07 | 15.2823 | 15.07 | 4784 |
| 1708039800 | 15.138 | -0.34 | -2.21 | 15.48 | 15.48 | 15.138 | 7886 |
| 1707953400 | 15.4804 | -0.32 | -2.01 | 15.78 | 15.78 | 15.48 | 4496 |
| 1707867000 | 15.798 | 0.59 | 3.91 | 15.68 | 15.9542 | 15.68 | 553 |
| 1707780600 | 15.2038 | 0.05 | 0.35 | 15.09 | 15.234 | 15.02 | 2287 |
| 1707521400 | 15.1505 | -0.24 | -1.58 | 15.33 | 15.335 | 15.1403 | 1830 |
| 1707435000 | 15.393 | -0.12 | -0.75 | 15.57 | 15.57 | 15.393 | 242 |
| 1707348600 | 15.5093 | -0.38 | -2.37 | 15.6 | 15.6 | 15.42 | 2454 |
| 1707262200 | 15.8859 | -0.14 | -0.86 | 16.25 | 16.25 | 15.8859 | 2845 |
| 1707175800 | 16.023599 | 0.43 | 2.75 | 15.88 | 16.05 | 15.88 | 2132 |
| 1706916600 | 15.5942 | -0.62 | -3.82 | 16.04 | 16.04 | 15.48 | 12999 |
| 1706830200 | 16.2128 | -0.55 | -3.28 | 16.42 | 16.649999 | 16.2128 | 4326 |
| 1706743800 | 16.7624 | 0.57 | 3.51 | 16.399999 | 16.7624 | 16.379999 | 977 |
| 1706657400 | 16.194099 | -0.01 | -0.05 | 16.09 | 16.194099 | 16.09 | 1733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
