We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2149 | -9.21076573161 | 13.19 | 13.61 | 12.0201 | 2916 | 13.36092429 | SP |
| 4 | -1.8249 | -13.2239130435 | 13.8 | 14.31 | 11.5001 | 5560 | 13.14840615 | SP |
| 12 | 1.3751 | 12.9726415094 | 10.6 | 15.41 | 10.6 | 15817 | 13.68784174 | SP |
| 26 | 4.0051 | 50.252195734 | 7.97 | 16.66 | 7.8001 | 14965 | 13.00928555 | SP |
| 52 | 4.9451 | 70.3428165007 | 7.03 | 16.66 | 6.56 | 9502 | 12.15062051 | SP |
| 156 | -13.7049 | -53.3679906542 | 25.68 | 35.24 | 3.8064 | 7542 | 15.20449866 | SP |
| 260 | -13.7049 | -53.3679906542 | 25.68 | 35.24 | 3.8064 | 7542 | 15.20449866 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 11.9751 | -0.89 | -6.91 | 12.465 | 12.6139 | 11.9751 | 18055 |
| 1714429800 | 12.8634 | -0.41 | -3.06 | 13 | 13.22 | 12.83 | 953 |
| 1714170600 | 13.27 | 0.05 | 0.40 | 13.25 | 13.435 | 13.24 | 2904 |
| 1714084200 | 13.2174 | -0.04 | -0.33 | 12.88 | 13.2174 | 12.69 | 2581 |
| 1713997800 | 13.2611 | -0.27 | -1.99 | 13.52 | 13.53 | 13.22 | 996 |
| 1713911400 | 13.53 | 0.36 | 2.73 | 13.19 | 13.61 | 13.155 | 7145 |
| 1713825000 | 13.1702 | 1.02 | 8.40 | 12.49 | 13.1702 | 12.39 | 4466 |
| 1713565800 | 12.15 | 0.14 | 1.17 | 12.28 | 12.28 | 12.06 | 3340 |
| 1713479400 | 12.01 | 0.3 | 2.56 | 11.92 | 12.01 | 11.69 | 2207 |
| 1713393000 | 11.71 | -0.05 | -0.46 | 11.75 | 11.75 | 11.5001 | 8681 |
| 1713306600 | 11.7643 | -0.2 | -1.68 | 11.9 | 11.9 | 11.57 | 2149 |
| 1713220200 | 11.965 | -0.76 | -5.98 | 12.71 | 12.78 | 11.9 | 9089 |
| 1712961000 | 12.7263 | -0.73 | -5.45 | 13.22 | 13.33 | 12.59 | 4192 |
| 1712874600 | 13.4599 | 0.08 | 0.58 | 13.57 | 13.57 | 13.14 | 6252 |
| 1712788200 | 13.3824 | -0.03 | -0.21 | 13.12 | 13.42 | 13.03 | 3743 |
| 1712701800 | 13.4107 | -0.37 | -2.66 | 13.73 | 13.73 | 13.33 | 7456 |
| 1712615400 | 13.777 | 0.27 | 1.98 | 14.31 | 14.31 | 13.7099 | 2378 |
| 1712356200 | 13.5099 | -0.24 | -1.76 | 13.44 | 13.7301 | 13.44 | 5343 |
| 1712269800 | 13.7513 | -0 | -0.01 | 14.18 | 14.29 | 13.7513 | 30314 |
| 1712183400 | 13.7525 | 0.01 | 0.11 | 13.74 | 13.95 | 13.66 | 1845 |
| 1712097000 | 13.738 | -0.84 | -5.73 | 13.8 | 13.8 | 13.55 | 5160 |
| 1712010600 | 14.573 | -0.39 | -2.57 | 14.81 | 14.81 | 14.49 | 2741 |
| 1711665000 | 14.958 | 0.38 | 2.58 | 14.79 | 15.35 | 14.79 | 10131 |
| 1711578600 | 14.5814 | 0.09 | 0.63 | 14.95 | 14.95 | 14.47 | 5225 |
| 1711492200 | 14.49 | -0.3 | -2.02 | 14.81 | 14.81 | 14.4101 | 3375 |
| 1711405800 | 14.7885 | 0.86 | 6.16 | 14.43 | 14.91 | 14.3 | 5295 |
| 1711146600 | 13.93 | -0.49 | -3.37 | 14.2 | 14.3 | 13.9 | 4564 |
| 1711060200 | 14.4159 | 0.04 | 0.25 | 14.77 | 14.85 | 14.36 | 11357 |
| 1710973800 | 14.38 | 1.23 | 9.35 | 13.08 | 14.39 | 13.08 | 7886 |
| 1710887400 | 13.15 | -0.3 | -2.23 | 12.88 | 13.32 | 12.6453 | 15584 |
| 1710801000 | 13.45 | -0.35 | -2.54 | 13.7 | 13.75 | 13.35 | 8417 |
| 1710541800 | 13.8 | 0.48 | 3.60 | 13 | 13.995 | 13 | 116105 |
| 1710455400 | 13.32 | -1 | -6.98 | 14.05 | 14.05 | 13.14 | 10525 |
| 1710369000 | 14.32 | 0.42 | 3.02 | 14.09 | 14.49 | 13.99 | 60437 |
| 1710282600 | 13.9 | 0.19 | 1.39 | 14.08 | 14.08 | 13.54 | 64132 |
| 1710196200 | 13.71 | -0.68 | -4.71 | 15 | 15 | 13.66 | 123524 |
| 1709940600 | 14.3883 | 0.61 | 4.41 | 14 | 14.95 | 14 | 22536 |
| 1709854200 | 13.78 | 0.02 | 0.15 | 13.79 | 13.9 | 13.49 | 8585 |
| 1709767800 | 13.76 | 0.72 | 5.50 | 13.78 | 13.95 | 13.3379 | 6522 |
| 1709681400 | 13.0422 | -1.03 | -7.30 | 13.96 | 14.165 | 13 | 13454 |
| 1709595000 | 14.0699 | 0.08 | 0.61 | 14.48 | 14.58 | 13.9 | 16714 |
| 1709335800 | 13.9851 | 0.37 | 2.68 | 13.65 | 13.9851 | 13.3201 | 9961 |
| 1709249400 | 13.62 | -0.7 | -4.89 | 14.81 | 14.81 | 13.4041 | 26618 |
| 1709163000 | 14.32 | -0.31 | -2.12 | 15.08 | 15.35 | 14.24 | 17519 |
| 1709076600 | 14.63 | 0.23 | 1.60 | 15.19 | 15.41 | 14.5 | 16725 |
| 1708990200 | 14.4 | 1.47 | 11.38 | 13.12 | 14.525 | 13.12 | 21600 |
| 1708731000 | 12.9288 | -0.49 | -3.62 | 13.14 | 13.18 | 12.84 | 12349 |
| 1708644600 | 13.4145 | 0.34 | 2.63 | 13.26 | 13.5977 | 13.255 | 8261 |
| 1708558200 | 13.0713 | -0.7 | -5.11 | 13.31 | 13.325 | 13.07 | 5982 |
| 1708471800 | 13.7748 | -0.47 | -3.31 | 14.24 | 14.32 | 13.3 | 22734 |
| 1708126200 | 14.247 | -0.12 | -0.86 | 14.6 | 14.73 | 14.0543 | 12874 |
| 1708039800 | 14.3699 | -0.37 | -2.54 | 15.19 | 15.19 | 14.33 | 11745 |
| 1707953400 | 14.7444 | 1.51 | 11.37 | 14.37 | 14.7444 | 14.3062 | 21111 |
| 1707867000 | 13.2387 | -0.71 | -5.10 | 13.13 | 13.5642 | 13.04 | 10881 |
| 1707780600 | 13.95 | 0.95 | 7.32 | 13.09 | 14.2 | 13.09 | 25782 |
| 1707521400 | 12.9988 | 0.91 | 7.51 | 12.82 | 12.9999 | 12.62 | 17902 |
| 1707435000 | 12.0907 | 0.91 | 8.16 | 11.46 | 12.13 | 11.43 | 13484 |
| 1707348600 | 11.1788 | 0.23 | 2.09 | 11.02 | 11.19 | 10.71 | 21176 |
| 1707262200 | 10.9501 | 0.38 | 3.60 | 10.6 | 10.9501 | 10.6 | 12354 |
| 1707175800 | 10.5701 | -0.53 | -4.80 | 11.1 | 11.1 | 10.5701 | 4681 |
| 1706916600 | 11.1034 | -0.18 | -1.61 | 11.19 | 11.315 | 11 | 4059 |
| 1706830200 | 11.2847 | 0.04 | 0.39 | 11.31 | 11.35 | 10.97 | 3544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
