We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.588928150766 | 25.47 | 25.63 | 25.28 | 3742 | 25.50914008 | SP |
| 4 | 0.89 | 3.59886777194 | 24.73 | 25.68 | 24.5766 | 7685 | 25.32805668 | SP |
| 12 | 0.09 | 0.352526439483 | 25.53 | 25.75 | 24.21 | 5933 | 25.24629993 | SP |
| 26 | 2.59 | 11.2462006079 | 23.03 | 25.75 | 22.58 | 7952 | 24.35314006 | SP |
| 52 | 3.85 | 17.6848874598 | 21.77 | 25.75 | 21.76 | 6623 | 23.77897685 | SP |
| 156 | 0.79 | 3.18163511881 | 24.83 | 27.5 | 21.21 | 13628 | 23.65099984 | SP |
| 260 | 0.79 | 3.18163511881 | 24.83 | 27.5 | 21.21 | 13628 | 23.65099984 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 25.62 | 0.21 | 0.83 | 25.47 | 25.62 | 25.28 | 8642 |
| 1717108200 | 25.4085 | 0.05 | 0.20 | 25.32 | 25.44 | 25.32 | 1791 |
| 1717021800 | 25.3572 | -0.24 | -0.95 | 25.45 | 25.45 | 25.3572 | 2891 |
| 1716935400 | 25.6 | 0.04 | 0.16 | 25.56 | 25.63 | 25.5392 | 2409 |
| 1716589800 | 25.56 | 0.21 | 0.83 | 25.47 | 25.56 | 25.4699 | 7877 |
| 1716503400 | 25.35 | -0.1 | -0.41 | 25.62 | 25.62 | 25.31 | 7415 |
| 1716417000 | 25.4542 | -0.17 | -0.65 | 25.56 | 25.56 | 25.42 | 2960 |
| 1716330600 | 25.62 | -0.02 | -0.08 | 25.6 | 25.68 | 25.57 | 30007 |
| 1716244200 | 25.6399 | 0.1 | 0.40 | 25.55 | 25.6723 | 25.55 | 1564 |
| 1715985000 | 25.5373 | 0.1 | 0.38 | 25.48 | 25.54 | 25.48 | 3321 |
| 1715898600 | 25.4412 | 0.01 | 0.04 | 25.44 | 25.51 | 25.44 | 4248 |
| 1715812200 | 25.43 | 0.2 | 0.78 | 25.24 | 25.43 | 25.24 | 12199 |
| 1715725800 | 25.2335 | 0.15 | 0.61 | 25.03 | 25.2335 | 25.03 | 7435 |
| 1715639400 | 25.08 | -0.1 | -0.40 | 25.18 | 25.1819 | 25.06 | 9435 |
| 1715380200 | 25.1798 | 0.02 | 0.08 | 25.19 | 25.19 | 25.12 | 27921 |
| 1715293800 | 25.16 | 0.18 | 0.72 | 25.07 | 25.16 | 25.07 | 1483 |
| 1715207400 | 24.9808 | -0.09 | -0.35 | 24.97 | 25.05 | 24.93 | 5885 |
| 1715121000 | 25.0682 | 0 | 0.02 | 25.05 | 25.1 | 25.02 | 11594 |
| 1715034600 | 25.0641 | 0.39 | 1.58 | 24.81 | 25.0641 | 24.81 | 3140 |
| 1714775400 | 24.6754 | 0.12 | 0.48 | 24.73 | 24.73 | 24.5766 | 2446 |
| 1714689000 | 24.557 | 0.04 | 0.17 | 24.562 | 24.66 | 24.5101 | 7630 |
| 1714602600 | 24.5148 | -0.18 | -0.73 | 24.65 | 24.65 | 24.5105 | 2542 |
| 1714516200 | 24.6962 | -0.29 | -1.18 | 24.92 | 24.92 | 24.6962 | 7683 |
| 1714429800 | 24.9908 | 0.02 | 0.07 | 24.98 | 25.0025 | 24.8901 | 8322 |
| 1714170600 | 24.9728 | 0.23 | 0.93 | 24.85 | 24.99 | 24.85 | 4068 |
| 1714084200 | 24.7423 | -0.18 | -0.71 | 24.63 | 24.755 | 24.48 | 5259 |
| 1713997800 | 24.919 | -0.03 | -0.11 | 24.9292 | 24.9292 | 24.85 | 366 |
| 1713911400 | 24.9453 | 0.26 | 1.04 | 24.73 | 25 | 24.73 | 2658 |
| 1713825000 | 24.689 | 0.07 | 0.26 | 24.71 | 24.83 | 24.6599 | 2787 |
| 1713565800 | 24.624 | -0.1 | -0.41 | 24.69 | 24.72 | 24.61 | 3204 |
| 1713479400 | 24.7262 | -0.07 | -0.29 | 24.95 | 24.95 | 24.7262 | 5550 |
| 1713393000 | 24.7988 | -0.14 | -0.58 | 24.97 | 25.0462 | 24.7505 | 4019 |
| 1713306600 | 24.9429 | -0.05 | -0.21 | 25.02 | 25.0226 | 24.8914 | 3012 |
| 1713220200 | 24.9956 | -0.32 | -1.26 | 25.36 | 25.36 | 24.99 | 5343 |
| 1712961000 | 25.3155 | -0.18 | -0.72 | 25.42 | 25.56 | 25.3155 | 1465 |
| 1712874600 | 25.4997 | 0.08 | 0.30 | 25.49 | 25.545 | 25.3194 | 3030 |
| 1712788200 | 25.4224 | 0.07 | 0.28 | 24.21 | 25.45 | 24.21 | 5946 |
| 1712701800 | 25.3514 | -0.15 | -0.60 | 25.62 | 25.62 | 25.27 | 13950 |
| 1712615400 | 25.505 | -0.1 | -0.38 | 25.68 | 25.729 | 25.505 | 5060 |
| 1712356200 | 25.6026 | 0.29 | 1.13 | 25.4 | 25.64 | 25.4 | 5119 |
| 1712269800 | 25.3164 | -0.26 | -1.01 | 25.75 | 25.75 | 25.26 | 2491 |
| 1712183400 | 25.5754 | 0.13 | 0.50 | 25.47 | 25.68 | 25.47 | 26054 |
| 1712097000 | 25.448 | -0.05 | -0.20 | 25.35 | 25.46 | 25.32 | 4205 |
| 1712010600 | 25.4982 | 0.12 | 0.46 | 25.33 | 25.4982 | 25.33 | 6073 |
| 1711665000 | 25.3827 | -0.06 | -0.23 | 25.47 | 25.47 | 25.37 | 4988 |
| 1711578600 | 25.4419 | 0.07 | 0.26 | 25.33 | 25.4419 | 25.33 | 3487 |
| 1711492200 | 25.3754 | -0.04 | -0.17 | 25.5 | 25.51 | 25.3754 | 5228 |
| 1711405800 | 25.418 | -0.05 | -0.21 | 25.52 | 25.54 | 25.418 | 5456 |
| 1711146600 | 25.4725 | -0.05 | -0.20 | 25.52 | 25.5359 | 25.44 | 3883 |
| 1711060200 | 25.5229 | 0.1 | 0.40 | 25.56 | 25.63 | 25.5229 | 4063 |
| 1710973800 | 25.4209 | 0.13 | 0.51 | 25.28 | 25.4209 | 25.22 | 2750 |
| 1710887400 | 25.2931 | 0.21 | 0.83 | 25.095 | 25.3 | 25.095 | 1409 |
| 1710801000 | 25.085 | 0.12 | 0.46 | 25.15 | 25.1892 | 25.08 | 3037 |
| 1710541800 | 24.97 | -0.03 | -0.14 | 24.94 | 25.07 | 24.94 | 7817 |
| 1710455400 | 25.0043 | -0.07 | -0.28 | 25.11 | 25.11 | 24.96 | 7082 |
| 1710369000 | 25.0749 | -0.09 | -0.35 | 25.15 | 25.17 | 25.06 | 4269 |
| 1710282600 | 25.1625 | 0.24 | 0.95 | 25.05 | 25.1625 | 25.04 | 3281 |
| 1710196200 | 24.9253 | -0.16 | -0.66 | 25 | 25 | 24.87 | 1420 |
| 1709940600 | 25.09 | -0.36 | -1.40 | 25.53 | 25.53 | 25.09 | 4075 |
| 1709854200 | 25.4469 | 0.32 | 1.28 | 25.24 | 25.45 | 25.24 | 2054 |
| 1709767800 | 25.1248 | 0.2 | 0.80 | 25.064 | 25.2257 | 25.064 | 9164 |
| 1709681400 | 24.9246 | -0.14 | -0.54 | 25.08 | 25.08 | 24.86 | 5981 |
| 1709595000 | 25.06 | -0.02 | -0.06 | 25.18 | 25.21 | 25.03 | 54064 |
| 1709335800 | 25.0752 | 0.26 | 1.04 | 24.9 | 25.0752 | 24.9 | 35496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
