We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.458 | 1.76221623701 | 25.99 | 26.644 | 25.99 | 731 | 26.41594353 | SP |
| 4 | -1.152 | -4.17391304348 | 27.6 | 27.6 | 25.955 | 1860 | 26.91550935 | SP |
| 12 | 0.558 | 2.15527230591 | 25.89 | 27.63 | 25.6 | 3284 | 26.91937417 | SP |
| 26 | 3.618 | 15.8475689882 | 22.83 | 27.63 | 22.4 | 4951 | 25.41493501 | SP |
| 52 | 1.878 | 7.64346764347 | 24.57 | 27.63 | 22.4 | 4021 | 25.09584101 | SP |
| 156 | 1.838 | 7.46850873629 | 24.61 | 27.63 | 20.56 | 5145 | 24.54552041 | SP |
| 260 | 1.838 | 7.46850873629 | 24.61 | 27.63 | 20.56 | 5145 | 24.54552041 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 26.448 | 0.1 | 0.39 | 26.35 | 26.54 | 26.35 | 90014 |
| 1714084200 | 26.345 | -0.2 | -0.74 | 26.28 | 26.345 | 26.121 | 1590 |
| 1713997800 | 26.5401 | -0.1 | -0.39 | 26.5401 | 26.5401 | 26.5401 | 52 |
| 1713911400 | 26.644 | 0.39 | 1.50 | 26.35 | 26.644 | 26.35 | 1280 |
| 1713825000 | 26.2513 | 0.2 | 0.77 | 26.185 | 26.35 | 26.185 | 418 |
| 1713565800 | 26.05 | 0.06 | 0.23 | 25.99 | 26.1099 | 25.99 | 320 |
| 1713479400 | 25.9897 | -0.14 | -0.54 | 26.05 | 26.05 | 25.955 | 592 |
| 1713393000 | 26.13 | -0.06 | -0.21 | 26.27 | 26.27 | 26.13 | 1064 |
| 1713306600 | 26.185 | -0.1 | -0.39 | 26.3 | 26.3 | 26.17 | 819 |
| 1713220200 | 26.2879 | -0.2 | -0.76 | 26.8 | 26.8 | 26.2879 | 323 |
| 1712961000 | 26.4884 | -0.41 | -1.54 | 26.67 | 26.6992 | 26.4884 | 3251 |
| 1712874600 | 26.9025 | 0.05 | 0.20 | 26.88 | 26.9201 | 26.73 | 4402 |
| 1712788200 | 26.8488 | -0.24 | -0.89 | 26.76 | 26.91 | 26.76 | 2626 |
| 1712701800 | 27.0903 | -0.08 | -0.31 | 27.21 | 27.21 | 27.01 | 5089 |
| 1712615400 | 27.1733 | 0.06 | 0.23 | 27.13 | 27.215 | 27.13 | 5702 |
| 1712356200 | 27.11 | 0.17 | 0.61 | 26.96 | 27.11 | 26.96 | 1703 |
| 1712269800 | 26.9444 | -0.31 | -1.15 | 27.36 | 27.36 | 26.9444 | 613 |
| 1712183400 | 27.259 | 0.03 | 0.09 | 27.22 | 27.259 | 27.19 | 936 |
| 1712097000 | 27.2335 | -0.25 | -0.93 | 27.29 | 27.29 | 27.215 | 1739 |
| 1712010600 | 27.4878 | -0.11 | -0.41 | 27.6 | 27.6 | 27.4878 | 4077 |
| 1711665000 | 27.6012 | 0.01 | 0.05 | 27.61 | 27.63 | 27.6012 | 406 |
| 1711578600 | 27.5863 | 0.25 | 0.91 | 27.47 | 27.5863 | 27.47 | 656 |
| 1711492200 | 27.3365 | -0.02 | -0.07 | 27.38 | 27.46 | 27.3365 | 1924 |
| 1711405800 | 27.357 | -0.02 | -0.08 | 27.44 | 27.44 | 27.357 | 780 |
| 1711146600 | 27.379 | -0.13 | -0.48 | 27.34 | 27.38 | 27.33 | 837 |
| 1711060200 | 27.5108 | 0.04 | 0.16 | 27.5 | 27.59 | 27.5 | 4392 |
| 1710973800 | 27.466 | 0.25 | 0.91 | 27.26 | 27.466 | 27.26 | 528 |
| 1710887400 | 27.2174 | 0.22 | 0.83 | 26.95 | 27.2174 | 26.95 | 180 |
| 1710801000 | 26.9937 | 0.05 | 0.18 | 27.05 | 27.05 | 26.9937 | 5561 |
| 1710541800 | 26.9465 | -0.05 | -0.19 | 26.95 | 27.16 | 26.88 | 60640 |
| 1710455400 | 26.9968 | -0.24 | -0.87 | 27.18 | 27.18 | 26.97 | 1440 |
| 1710369000 | 27.2333 | -0.06 | -0.22 | 27.3008 | 27.36 | 27.2333 | 2290 |
| 1710282600 | 27.2936 | 0.13 | 0.47 | 27.22 | 27.2936 | 27.22 | 28043 |
| 1710196200 | 27.165 | 0.02 | 0.09 | 27.11 | 27.165 | 26.95 | 7105 |
| 1709940600 | 27.1412 | 0.06 | 0.23 | 27.15 | 27.26 | 27.1412 | 458 |
| 1709854200 | 27.0777 | 0.19 | 0.72 | 27 | 27.1001 | 27 | 2076 |
| 1709767800 | 26.8851 | 0.1 | 0.39 | 26.91 | 26.91 | 26.8851 | 488 |
| 1709681400 | 26.7815 | -0.15 | -0.54 | 26.97 | 26.97 | 26.77 | 1948 |
| 1709595000 | 26.928 | 0.04 | 0.15 | 26.86 | 26.928 | 26.86 | 307 |
| 1709335800 | 26.8875 | 0.08 | 0.32 | 26.85 | 26.93 | 26.85 | 1238 |
| 1709249400 | 26.8029 | 0.02 | 0.09 | 26.87 | 26.87 | 26.72 | 647 |
| 1709163000 | 26.7801 | -0.05 | -0.19 | 26.84 | 26.89 | 26.75 | 1515 |
| 1709076600 | 26.8302 | -0.02 | -0.08 | 26.78 | 26.8302 | 26.73 | 1068 |
| 1708990200 | 26.8527 | 0.1 | 0.38 | 26.77 | 26.87 | 26.77 | 1094 |
| 1708731000 | 26.75 | 0.16 | 0.58 | 26.64 | 26.78 | 26.61 | 1388 |
| 1708644600 | 26.5948 | 0.17 | 0.66 | 26.47 | 26.5948 | 26.47 | 695 |
| 1708558200 | 26.4213 | 0 | 0.00 | 26.29 | 26.4213 | 26.29 | 394 |
| 1708471800 | 26.4205 | -0.07 | -0.26 | 26.5 | 26.52 | 26.42 | 2084 |
| 1708126200 | 26.4889 | -0.01 | -0.04 | 26.485 | 26.66 | 26.485 | 5377 |
| 1708039800 | 26.5 | 0.2 | 0.75 | 26.44 | 26.5 | 26.4101 | 1374 |
| 1707953400 | 26.3021 | 0.45 | 1.74 | 26.16 | 26.3021 | 26.09 | 4516 |
| 1707867000 | 25.8511 | -0.51 | -1.95 | 26.12 | 26.12 | 25.795 | 1933 |
| 1707780600 | 26.3651 | 0.22 | 0.84 | 26.15 | 26.42 | 26.15 | 3598 |
| 1707521400 | 26.145 | 0.18 | 0.69 | 25.97 | 26.145 | 25.97 | 1021 |
| 1707435000 | 25.9662 | 0.08 | 0.31 | 25.82 | 25.9662 | 25.82 | 690 |
| 1707348600 | 25.8852 | 0.04 | 0.17 | 25.99 | 25.99 | 25.8852 | 998 |
| 1707262200 | 25.8424 | 0.15 | 0.58 | 25.67 | 25.86 | 25.67 | 3504 |
| 1707175800 | 25.6929 | -0.17 | -0.66 | 25.74 | 25.74 | 25.6 | 573 |
| 1706916600 | 25.8624 | -0.12 | -0.47 | 25.89 | 25.95 | 25.76 | 1522 |
| 1706830200 | 25.9844 | 0.22 | 0.87 | 25.78 | 25.9844 | 25.78 | 2330 |
| 1706743800 | 25.76 | -0.22 | -0.83 | 26.03 | 26.03 | 25.76 | 2490 |
| 1706657400 | 25.9765 | -0.1 | -0.37 | 26.03 | 26.03 | 25.89 | 1241 |
| 1706571000 | 26.0719 | 0.17 | 0.66 | 25.82 | 26.0719 | 25.82 | 642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
