We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.032 | 0.939805117931 | 109.81 | 112.528 | 108.575 | 4088 | 109.9324607 | SP |
| 4 | 9.702 | 9.59264386 | 101.14 | 112.528 | 100.85 | 4943 | 106.35488559 | SP |
| 12 | 24.062 | 27.7275870016 | 86.78 | 112.528 | 85.56 | 4502 | 99.64907583 | SP |
| 26 | 3.022 | 2.802819514 | 107.82 | 115.25 | 81.43 | 6817 | 101.98478021 | SP |
| 52 | 11.422 | 11.4886340777 | 99.42 | 120.255 | 81.43 | 6522 | 105.46222864 | SP |
| 156 | 28.402 | 34.4517224648 | 82.44 | 120.255 | 75.99 | 12780 | 95.59868005 | SP |
| 260 | 64.652 | 139.969690409 | 46.19 | 120.255 | 44.815 | 20286 | 90.0216685 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273000 | 110.842 | -1.1 | -0.98 | 110.92 | 111.17 | 110.37 | 4533 |
| 1752186600 | 111.9429 | 1.52 | 1.38 | 110.42 | 112.528 | 110.42 | 3207 |
| 1752100200 | 110.4207 | 0.49 | 0.45 | 110.41 | 110.4207 | 109.68 | 2799 |
| 1752013800 | 109.9286 | 1.2 | 1.10 | 108.92 | 110.12 | 108.92 | 3839 |
| 1751927400 | 108.7335 | -1.87 | -1.69 | 109.81 | 110.7371 | 108.575 | 6505 |
| 1751576640 | 110.6062 | 0.73 | 0.66 | 110.21 | 110.8999 | 110.19 | 11262 |
| 1751495400 | 109.8765 | 2.03 | 1.88 | 108.15 | 109.8765 | 107.5125 | 8668 |
| 1751409000 | 107.8475 | 3.08 | 2.94 | 104.28 | 108.34 | 104.28 | 5541 |
| 1751322600 | 104.7663 | -0.22 | -0.21 | 105.48 | 105.48 | 104.42 | 2847 |
| 1751063400 | 104.9834 | 0.44 | 0.42 | 105.27 | 105.4561 | 104.26 | 4009 |
| 1750977000 | 104.5403 | 1.65 | 1.61 | 103.44 | 104.58 | 103.44 | 5732 |
| 1750890600 | 102.8854 | -0.66 | -0.64 | 103.21 | 103.37 | 102.8854 | 3328 |
| 1750804200 | 103.5476 | 0.93 | 0.91 | 102.86 | 103.8832 | 102.86 | 11779 |
| 1750717800 | 102.6171 | 0.4 | 0.39 | 102.27 | 102.6171 | 101.25 | 3310 |
| 1750458600 | 102.2147 | -0.17 | -0.16 | 102.79 | 102.79 | 102.11 | 3510 |
| 1750285800 | 102.3808 | 0.27 | 0.27 | 101.92 | 103.15 | 101.92 | 1677 |
| 1750199400 | 102.1071 | -1.09 | -1.06 | 102.02 | 102.9 | 102.02 | 2082 |
| 1750113000 | 103.2 | 2.11 | 2.09 | 102 | 103.2849 | 102 | 4256 |
| 1749853800 | 101.09 | -1.58 | -1.54 | 101.14 | 102.0399 | 100.85 | 4614 |
| 1749767400 | 102.6697 | -0.45 | -0.43 | 102.29 | 102.75 | 102.29 | 1630 |
| 1749681000 | 103.115 | -0.08 | -0.08 | 103.25 | 103.2891 | 103.07 | 1397 |
| 1749594600 | 103.1936 | 1.04 | 1.02 | 102.54 | 103.4154 | 102.36 | 1849 |
| 1749508200 | 102.1554 | 2.05 | 2.05 | 100.8 | 102.49 | 100.63 | 6641 |
| 1749249000 | 100.1073 | 1.21 | 1.23 | 99.52 | 100.1073 | 99.52 | 1259 |
| 1749162600 | 98.8946 | 0.08 | 0.08 | 98.67 | 99.4956 | 98.67 | 2687 |
| 1749076200 | 98.8178 | -0.8 | -0.81 | 99.45 | 99.6145 | 98.8178 | 2569 |
| 1748989800 | 99.62 | 1.57 | 1.60 | 98.27 | 99.68 | 98.27 | 2510 |
| 1748903400 | 98.0528 | -0.54 | -0.54 | 98.09 | 98.26 | 97.56 | 3285 |
| 1748644200 | 98.588 | -0.64 | -0.64 | 98.52 | 99.09 | 98.32 | 5886 |
| 1748557800 | 99.2258 | 0.59 | 0.60 | 98.85 | 99.2258 | 98.3301 | 2550 |
| 1748471400 | 98.6384 | -1.06 | -1.06 | 99.48 | 99.48 | 98.6384 | 3419 |
| 1748385000 | 99.6983 | 2.94 | 3.04 | 97.79 | 99.7199 | 97.45 | 4606 |
| 1748039400 | 96.7569 | -0.86 | -0.89 | 96.05 | 96.92 | 95.89 | 3095 |
| 1747953000 | 97.6217 | 0.66 | 0.68 | 96.46 | 97.78 | 96.46 | 3842 |
| 1747866600 | 96.958 | -3.1 | -3.10 | 98.78 | 98.78 | 96.958 | 6019 |
| 1747780200 | 100.0548 | -0.48 | -0.48 | 100.08 | 101.0096 | 99.795 | 4527 |
| 1747693800 | 100.5396 | -0.28 | -0.28 | 99.37 | 100.5396 | 99.37 | 2801 |
| 1747434600 | 100.8209 | 0.05 | 0.05 | 100.7 | 101.65 | 100.38 | 1845 |
| 1747348200 | 100.7719 | 1.31 | 1.32 | 99.71 | 100.7719 | 99.36 | 6848 |
| 1747261800 | 99.4628 | -0.83 | -0.83 | 99.94 | 99.94 | 99.46 | 5845 |
| 1747175400 | 100.2951 | 0.54 | 0.55 | 100.42 | 100.6815 | 100.0701 | 3313 |
| 1747089000 | 99.7502 | 4.22 | 4.42 | 99.86 | 100.79 | 99.54 | 4520 |
| 1746829800 | 95.5277 | 0.58 | 0.61 | 95.36 | 95.62 | 95.0801 | 1774 |
| 1746743400 | 94.9513 | 2.31 | 2.49 | 93.56 | 95.34 | 93.56 | 14394 |
| 1746657000 | 92.6421 | -0.12 | -0.13 | 93.04 | 93.2595 | 91.99 | 15507 |
| 1746570600 | 92.7642 | -0.74 | -0.79 | 92.76 | 93.29 | 91.94 | 4819 |
| 1746484200 | 93.5071 | -0.98 | -1.04 | 93.54 | 94.49 | 93.5071 | 3947 |
| 1746225000 | 94.4904 | 1.62 | 1.74 | 93.91 | 94.6399 | 93.91 | 4294 |
| 1746138600 | 92.8725 | 0.39 | 0.42 | 92.54 | 93.22 | 92.51 | 3005 |
| 1746052200 | 92.4803 | -0.52 | -0.56 | 91.51 | 92.4803 | 90.78 | 2634 |
| 1745965800 | 93.0044 | 0.39 | 0.42 | 92.14 | 93.075 | 92.14 | 2116 |
| 1745879400 | 92.6115 | 0.64 | 0.70 | 92.02 | 92.998 | 92.02 | 657 |
| 1745620200 | 91.9666 | 0.03 | 0.04 | 91.19 | 91.98 | 90.97 | 2910 |
| 1745533800 | 91.9322 | 2.23 | 2.48 | 89.8 | 92 | 89.8 | 4885 |
| 1745447400 | 89.7057 | 0.81 | 0.91 | 91.48 | 92.8052 | 89.69 | 9292 |
| 1745361000 | 88.8982 | 2.21 | 2.55 | 87.94 | 89 | 87.3 | 4435 |
| 1745274600 | 86.6867 | -1.04 | -1.19 | 86.78 | 86.78 | 85.56 | 5564 |
| 1744929000 | 87.7316 | 1.77 | 2.06 | 85.8 | 87.7316 | 85.8 | 38136 |
| 1744842600 | 85.9638 | -0.67 | -0.78 | 86.28 | 86.804595 | 85.5601 | 1913 |
| 1744756200 | 86.6364 | -0.89 | -1.01 | 87.12 | 87.9564 | 86.52 | 9876 |
| 1744669800 | 87.5221 | 0.74 | 0.86 | 88.09 | 88.09 | 86.75 | 8673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
