We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3348 | 1.33546071001 | 25.07 | 25.47 | 25.05 | 2389 | 25.34934027 | SP |
| 4 | -0.6852 | -2.62629359908 | 26.09 | 26.09 | 25.01 | 17308 | 25.52179246 | SP |
| 12 | 1.5549 | 6.51952419088 | 23.8499 | 26.09 | 23.37 | 6370 | 25.4652123 | SP |
| 26 | -5.6352 | -18.1546391753 | 31.04 | 31.3269 | 22.2226 | 4515 | 25.37288067 | SP |
| 52 | -1.9252 | -7.04427369191 | 27.33 | 33.43 | 22.2226 | 3479 | 26.94456639 | SP |
| 156 | -0.3052 | -1.18708673668 | 25.71 | 33.43 | 22.2226 | 3332 | 26.81115909 | SP |
| 260 | -0.3052 | -1.18708673668 | 25.71 | 33.43 | 22.2226 | 3332 | 26.81115909 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 25.4048 | 0.04 | 0.18 | 25.44 | 25.44 | 25.4002 | 1728 |
| 1716330600 | 25.36 | -0.08 | -0.31 | 25.33 | 25.37 | 25.29 | 4602 |
| 1716244200 | 25.44 | 0.1 | 0.37 | 25.43 | 25.47 | 25.41 | 1791 |
| 1715985000 | 25.345 | 0.17 | 0.68 | 25.27 | 25.38 | 25.22 | 2134 |
| 1715898600 | 25.1728 | 0.13 | 0.53 | 25.07 | 25.1728 | 25.05 | 1688 |
| 1715812200 | 25.0394 | -0.36 | -1.41 | 25.05 | 25.1 | 25.01 | 4600 |
| 1715725800 | 25.3977 | -0.17 | -0.67 | 25.57 | 25.57 | 25.3977 | 2113 |
| 1715639400 | 25.57 | 0 | 0.00 | 25.47 | 25.57 | 25.45 | 2372 |
| 1715380200 | 25.57 | 0.18 | 0.71 | 25.52 | 25.57 | 25.52 | 601 |
| 1715293800 | 25.3889 | -0.11 | -0.44 | 25.55 | 25.5542 | 25.3889 | 853 |
| 1715207400 | 25.5 | 0.26 | 1.03 | 25.42 | 25.5 | 25.42 | 297546 |
| 1715121000 | 25.239 | -0.05 | -0.18 | 25.15 | 25.239 | 25.08 | 275 |
| 1715034600 | 25.285 | -0.06 | -0.22 | 25.34 | 25.38 | 25.285 | 66 |
| 1714775400 | 25.341 | -0.23 | -0.91 | 25.31 | 25.341 | 25.27 | 132 |
| 1714689000 | 25.575 | -0.18 | -0.69 | 25.81 | 25.81 | 25.575 | 220 |
| 1714602600 | 25.7532 | -0.15 | -0.58 | 25.79 | 25.79 | 25.66 | 209 |
| 1714516200 | 25.9026 | 0.28 | 1.11 | 25.6192 | 25.9026 | 25.6192 | 7 |
| 1714429800 | 25.6192 | -0.14 | -0.52 | 25.7543 | 25.7543 | 25.6192 | 204 |
| 1714170600 | 25.7543 | -0.21 | -0.80 | 25.76 | 25.76 | 25.7543 | 45 |
| 1714084200 | 25.9632 | 0.17 | 0.67 | 26.09 | 26.09 | 25.9632 | 24964 |
| 1713997800 | 25.7902 | 0.22 | 0.87 | 25.568 | 25.83 | 25.568 | 107 |
| 1713911400 | 25.568 | -0 | -0.02 | 25.5722 | 25.5722 | 25.46 | 19 |
| 1713825000 | 25.5722 | 0.04 | 0.14 | 25.71 | 25.71 | 25.5722 | 62 |
| 1713565800 | 25.5366 | -0.12 | -0.47 | 25.6564 | 25.6564 | 25.5366 | 194 |
| 1713479400 | 25.6564 | 0.3 | 1.18 | 25.3579 | 25.71 | 25.3579 | 538 |
| 1713393000 | 25.3579 | -0.32 | -1.25 | 25.6786 | 25.6786 | 25.3579 | 207 |
| 1713306600 | 25.6786 | 0.09 | 0.36 | 25.74 | 25.74 | 25.59 | 3703 |
| 1713220200 | 25.5864 | 0.53 | 2.10 | 25.55 | 25.65 | 25.55 | 125 |
| 1712961000 | 25.0611 | -0.29 | -1.16 | 25.09 | 25.09 | 24.97 | 190 |
| 1712874600 | 25.355 | -0.13 | -0.49 | 25.19 | 25.42 | 25.19 | 263 |
| 1712788200 | 25.4802 | 0.88 | 3.59 | 24.5983 | 25.525 | 24.5983 | 4144 |
| 1712701800 | 24.5983 | -0.3 | -1.21 | 24.7 | 24.7 | 24.5983 | 52 |
| 1712615400 | 24.9 | 0.11 | 0.45 | 24.95 | 24.95 | 24.89 | 1004 |
| 1712356200 | 24.7879 | 0.41 | 1.66 | 24.76 | 24.8 | 24.68 | 575 |
| 1712269800 | 24.382 | -0.12 | -0.50 | 24.47 | 24.47 | 24.382 | 12 |
| 1712183400 | 24.5048 | -0.02 | -0.08 | 24.73 | 24.79 | 24.5048 | 2937 |
| 1712097000 | 24.525 | 0.08 | 0.31 | 24.68 | 24.71 | 24.525 | 197 |
| 1712010600 | 24.448 | 0.49 | 2.04 | 24.21 | 24.448 | 24.21 | 67 |
| 1711665000 | 23.96 | -0.12 | -0.50 | 24.06 | 24.06 | 23.95 | 149 |
| 1711578600 | 24.0812 | -0.16 | -0.65 | 24.21 | 24.24 | 24.0812 | 18 |
| 1711492200 | 24.238 | -0.05 | -0.19 | 24.35 | 24.39 | 24.238 | 179 |
| 1711405800 | 24.285 | 0.16 | 0.64 | 24.2 | 24.3013 | 24.2 | 159 |
| 1711146600 | 24.13 | -0.14 | -0.58 | 24.1 | 24.13 | 24.1 | 7 |
| 1711060200 | 24.27 | 0.04 | 0.14 | 24.235 | 24.27 | 24.235 | 13 |
| 1710973800 | 24.235 | -0.02 | -0.08 | 24.28 | 24.28 | 24.235 | 103 |
| 1710887400 | 24.255 | -0.06 | -0.23 | 24.26 | 24.26 | 24.255 | 117 |
| 1710801000 | 24.31 | 0.09 | 0.37 | 24.3 | 24.31 | 24.27 | 777 |
| 1710541800 | 24.22 | 0.05 | 0.23 | 24.25 | 24.25 | 24.22 | 116 |
| 1710455400 | 24.165 | 0.33 | 1.41 | 24.01 | 24.165 | 24.01 | 85 |
| 1710369000 | 23.8301 | 0.1 | 0.42 | 23.73 | 23.89 | 23.73 | 312 |
| 1710282600 | 23.73 | 0.21 | 0.87 | 23.525 | 23.73 | 23.525 | 134 |
| 1710196200 | 23.525 | 0.08 | 0.36 | 23.48 | 23.525 | 23.4785 | 1311 |
| 1709940600 | 23.44 | 0.01 | 0.02 | 23.39 | 23.44 | 23.37 | 2758 |
| 1709854200 | 23.435 | -0.06 | -0.28 | 23.47 | 23.5 | 23.41 | 2324 |
| 1709767800 | 23.4999 | -0.04 | -0.17 | 23.51 | 23.51 | 23.4999 | 6 |
| 1709681400 | 23.54 | -0.24 | -1.03 | 23.64 | 23.64 | 23.54 | 333 |
| 1709595000 | 23.7849 | 0.09 | 0.40 | 23.85 | 23.85 | 23.7849 | 11 |
| 1709335800 | 23.69 | -0.16 | -0.67 | 23.8499 | 23.85 | 23.69 | 18 |
| 1709249400 | 23.8499 | 0.01 | 0.04 | 23.84 | 23.8499 | 23.84 | 0 |
| 1709163000 | 23.84 | -0.09 | -0.36 | 23.88 | 23.88 | 23.84 | 27 |
| 1709076600 | 23.925 | 0.07 | 0.29 | 23.8549 | 23.925 | 23.8549 | 27 |
| 1708990200 | 23.8549 | 0.08 | 0.36 | 23.77 | 23.8549 | 23.77 | 225 |
| 1708731000 | 23.77 | -0.19 | -0.79 | 23.9589 | 23.9589 | 23.77 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
