We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 4.36893203883 | 1.03 | 1.09 | 1.03 | 38690 | 1.0646847 | CS |
| 4 | -0.065 | -5.70175438596 | 1.14 | 1.22 | 0.9967 | 100159 | 1.09961223 | CS |
| 12 | -0.105 | -8.89830508475 | 1.18 | 1.34 | 0.9967 | 76485 | 1.17687392 | CS |
| 26 | -0.015 | -1.37614678899 | 1.09 | 1.34 | 0.95 | 75242 | 1.14938047 | CS |
| 52 | -0.655 | -37.8612716763 | 1.73 | 1.8499 | 0.95 | 67069 | 1.1750392 | CS |
| 156 | -9.655 | -89.981360671 | 10.73 | 13.91 | 0.95 | 146681 | 6.95536531 | CS |
| 260 | 0.35587 | 49.4861846954 | 0.71913 | 21.5 | 0.6147 | 324430 | 8.59432688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 1.075 | 0.01 | 1.42 | 1.07 | 1.0799 | 1.05 | 23257 |
| 1714084200 | 1.06 | -0.02 | -1.85 | 1.07 | 1.0702 | 1.0599 | 45347 |
| 1713997800 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.06 | 26163 |
| 1713911400 | 1.07 | 0 | 0.00 | 1.08 | 1.084 | 1.06 | 16264 |
| 1713825000 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.06 | 22036 |
| 1713565800 | 1.06 | 0.01 | 0.95 | 1.03 | 1.07 | 1.03 | 83854 |
| 1713479400 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.01 | 116178 |
| 1713393000 | 1.04 | -0.03 | -2.79 | 1.05 | 1.07 | 0.9967 | 183916 |
| 1713306600 | 1.0698 | 0.01 | 0.92 | 1.05 | 1.07 | 1.04 | 49662 |
| 1713220200 | 1.06 | -0.02 | -1.85 | 1.09 | 1.1 | 1.04 | 95191 |
| 1712961000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.0701 | 117333 |
| 1712874600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.115 | 1.07 | 119750 |
| 1712788200 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.08 | 25439 |
| 1712701800 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.08 | 98984 |
| 1712615400 | 1.1 | 0.02 | 1.85 | 1.06 | 1.11 | 1.06 | 147916 |
| 1712356200 | 1.08 | -0.05 | -4.42 | 1.1299999 | 1.1299999 | 1.07 | 221535 |
| 1712269800 | 1.1299999 | -0.02 | -1.61 | 1.17 | 1.17 | 1.12 | 66609 |
| 1712183400 | 1.1485 | -0 | -0.13 | 1.1399999 | 1.1597 | 1.1299999 | 80521 |
| 1712097000 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.16 | 1.12 | 68386 |
| 1712010600 | 1.17 | -0.03 | -2.50 | 1.1399999 | 1.22 | 1.1299999 | 330585 |
| 1711665000 | 1.2 | 0.01 | 0.84 | 1.22 | 1.22 | 1.19 | 42371 |
| 1711578600 | 1.19 | 0.01 | 0.85 | 1.15 | 1.2 | 1.15 | 66669 |
| 1711492200 | 1.18 | -0.03 | -2.38 | 1.15 | 1.1903 | 1.1 | 198637 |
| 1711405800 | 1.2088 | -0 | -0.10 | 1.23 | 1.23 | 1.19 | 43945 |
| 1711146600 | 1.21 | 0 | 0.00 | 1.21 | 1.2103 | 1.1902 | 14811 |
| 1711060200 | 1.21 | 0.01 | 1.26 | 1.2 | 1.22 | 1.1901 | 50067 |
| 1710973800 | 1.195 | -0.02 | -1.24 | 1.2 | 1.21 | 1.19 | 33152 |
| 1710887400 | 1.21 | 0 | 0.01 | 1.2 | 1.21 | 1.15 | 61138 |
| 1710801000 | 1.2099 | 0.01 | 0.83 | 1.2 | 1.2199 | 1.2 | 35526 |
| 1710541800 | 1.2 | -0.02 | -1.63 | 1.22 | 1.22 | 1.2 | 95059 |
| 1710455400 | 1.2199 | -0 | -0.01 | 1.23 | 1.23 | 1.21 | 22784 |
| 1710369000 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.205 | 23502 |
| 1710282600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.2 | 18124 |
| 1710196200 | 1.2 | -0.04 | -3.23 | 1.23 | 1.24 | 1.2 | 25547 |
| 1709940600 | 1.2401 | 0.02 | 1.65 | 1.2 | 1.25 | 1.19 | 121986 |
| 1709854200 | 1.22 | -0.04 | -3.17 | 1.24 | 1.28 | 1.21 | 267764 |
| 1709767800 | 1.26 | -0.01 | -0.79 | 1.27 | 1.29 | 1.24 | 50522 |
| 1709681400 | 1.27 | -0.01 | -0.78 | 1.26 | 1.3 | 1.25 | 18674 |
| 1709595000 | 1.28 | 0.01 | 0.79 | 1.26 | 1.29 | 1.25 | 51463 |
| 1709335800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.31 | 1.2668 | 29183 |
| 1709249400 | 1.29 | -0.03 | -2.27 | 1.32 | 1.33 | 1.2801 | 40448 |
| 1709163000 | 1.32 | 0.03 | 2.10 | 1.26 | 1.32 | 1.26 | 61539 |
| 1709076600 | 1.2929 | 0 | 0.22 | 1.26 | 1.3 | 1.26 | 36586 |
| 1708990200 | 1.29 | -0.01 | -0.77 | 1.29 | 1.33 | 1.2211 | 109688 |
| 1708731000 | 1.3 | -0.04 | -2.99 | 1.32 | 1.33 | 1.29 | 42813 |
| 1708644600 | 1.34 | 0.04 | 3.08 | 1.32 | 1.34 | 1.29 | 78637 |
| 1708558200 | 1.3 | 0.02 | 1.55 | 1.28 | 1.3099 | 1.28 | 46524 |
| 1708471800 | 1.2801 | -0.01 | -1.15 | 1.31 | 1.31 | 1.28 | 107172 |
| 1708126200 | 1.295 | 0.02 | 1.42 | 1.29 | 1.3 | 1.28 | 71821 |
| 1708039800 | 1.2769 | 0.03 | 2.15 | 1.25 | 1.29 | 1.24 | 81376 |
| 1707953400 | 1.25 | 0.06 | 5.04 | 1.18 | 1.25 | 1.18 | 50613 |
| 1707867000 | 1.19 | -0.04 | -3.25 | 1.22 | 1.24 | 1.19 | 30947 |
| 1707780600 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.2012 | 70159 |
| 1707521400 | 1.22 | 0.02 | 1.67 | 1.18 | 1.22 | 1.18 | 51873 |
| 1707435000 | 1.2 | 0 | 0.42 | 1.16 | 1.21 | 1.16 | 46282 |
| 1707348600 | 1.195 | 0.01 | 0.43 | 1.2 | 1.2 | 1.155 | 94452 |
| 1707262200 | 1.1899 | -0 | -0.01 | 1.16 | 1.21 | 1.15 | 70381 |
| 1707175800 | 1.19 | -0.01 | -0.83 | 1.17 | 1.22 | 1.155 | 67838 |
| 1706916600 | 1.2 | -0.01 | -0.83 | 1.18 | 1.2 | 1.15 | 103049 |
| 1706830200 | 1.21 | 0.03 | 2.54 | 1.18 | 1.21 | 1.17 | 47622 |
| 1706743800 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.175 | 92825 |
| 1706657400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.2 | 56630 |
| 1706571000 | 1.23 | 0 | 0.02 | 1.23 | 1.25 | 1.21 | 60026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
