We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5354 | 2.55927342256 | 20.92 | 21.479 | 20.92 | 3374 | 21.35889645 | SP |
| 4 | -0.5346 | -2.43110504775 | 21.99 | 22.23 | 20.86 | 9983 | 21.5678112 | SP |
| 12 | 0.4554 | 2.16857142857 | 21 | 22.23 | 20.66 | 6566 | 21.56609181 | SP |
| 26 | 3.5954 | 20.131019037 | 17.86 | 22.23 | 17.86 | 9556 | 20.15712275 | SP |
| 52 | 1.9854 | 10.1972265023 | 19.47 | 22.23 | 17.75 | 12638 | 19.72381809 | SP |
| 156 | -3.6344 | -14.4855678403 | 25.0898 | 26.51 | 17.75 | 22081 | 20.35401323 | SP |
| 260 | -3.6344 | -14.4855678403 | 25.0898 | 26.51 | 17.75 | 22081 | 20.35401323 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 21.4554 | 0.09 | 0.44 | 21.3617 | 21.479 | 21.3617 | 2557 |
| 1714084200 | 21.3617 | -0.02 | -0.08 | 21.11 | 21.38 | 21.11 | 4736 |
| 1713997800 | 21.3795 | 0.04 | 0.18 | 21.42 | 21.42 | 21.25 | 4778 |
| 1713911400 | 21.3407 | 0.28 | 1.33 | 21.1 | 21.355 | 21.1 | 3833 |
| 1713825000 | 21.06 | 0.14 | 0.67 | 20.92 | 21.06 | 20.92 | 966 |
| 1713565800 | 20.92 | -0.1 | -0.48 | 21.02 | 21.12 | 20.86 | 8652 |
| 1713479400 | 21.02 | -0.02 | -0.10 | 21.0412 | 21.2099 | 21 | 15302 |
| 1713393000 | 21.0412 | -0.09 | -0.42 | 21.131 | 21.165 | 21.001 | 4172 |
| 1713306600 | 21.131 | -0.05 | -0.23 | 21.1801 | 21.19 | 21.1 | 4443 |
| 1713220200 | 21.1801 | -0.22 | -1.01 | 21.6 | 21.635 | 21.12 | 2193 |
| 1712961000 | 21.3961 | -0.38 | -1.76 | 21.63 | 21.63 | 21.33 | 3236 |
| 1712874600 | 21.7789 | 0.11 | 0.50 | 21.67 | 21.7894 | 21.59 | 1052 |
| 1712788200 | 21.67 | -0.15 | -0.69 | 21.54 | 21.73 | 21.54 | 103231 |
| 1712701800 | 21.82 | -0.12 | -0.55 | 21.94 | 21.94 | 21.72 | 8062 |
| 1712615400 | 21.94 | -0.08 | -0.36 | 22.07 | 22.07 | 21.94 | 3443 |
| 1712356200 | 22.02 | 0.29 | 1.32 | 21.7334 | 22.02 | 21.7334 | 1007 |
| 1712269800 | 21.7334 | -0.25 | -1.12 | 22.18 | 22.23 | 21.7334 | 9276 |
| 1712183400 | 21.9791 | 0.19 | 0.87 | 21.79 | 22.03 | 21.79 | 10564 |
| 1712097000 | 21.79 | -0.19 | -0.86 | 21.78 | 21.8099 | 21.73 | 3843 |
| 1712010600 | 21.9796 | -0.03 | -0.12 | 21.99 | 21.99 | 21.93 | 4322 |
| 1711665000 | 22.005 | 0.09 | 0.43 | 21.9107 | 22.005 | 21.9107 | 10280 |
| 1711578600 | 21.9107 | 0.07 | 0.32 | 21.975 | 21.975 | 21.7801 | 1868 |
| 1711492200 | 21.84 | -0.03 | -0.12 | 21.867 | 21.95 | 21.84 | 11577 |
| 1711405800 | 21.867 | 0.05 | 0.22 | 21.82 | 21.93 | 21.82 | 3389 |
| 1711146600 | 21.82 | -0.17 | -0.76 | 21.988 | 21.988 | 21.82 | 2479 |
| 1711060200 | 21.988 | 0.22 | 1.03 | 21.65 | 22.03 | 21.65 | 7928 |
| 1710973800 | 21.7638 | 0.2 | 0.95 | 21.56 | 21.7638 | 21.49 | 9473 |
| 1710887400 | 21.56 | 0.12 | 0.56 | 21.441 | 21.56 | 21.3631 | 2439 |
| 1710801000 | 21.441 | 0.17 | 0.82 | 21.38 | 21.52 | 21.38 | 7503 |
| 1710541800 | 21.2662 | -0.26 | -1.21 | 21.42 | 21.42 | 21.2662 | 2247 |
| 1710455400 | 21.5266 | -0.18 | -0.81 | 21.7029 | 21.7029 | 21.5266 | 700 |
| 1710369000 | 21.7029 | -0.13 | -0.62 | 21.62 | 21.83 | 21.62 | 1330 |
| 1710282600 | 21.8375 | 0.23 | 1.07 | 21.6053 | 21.84 | 21.6053 | 2313 |
| 1710196200 | 21.6053 | -0.11 | -0.52 | 21.59 | 21.65 | 21.58 | 703 |
| 1709940600 | 21.718 | -0.19 | -0.88 | 21.9107 | 21.995 | 21.67 | 17715 |
| 1709854200 | 21.9107 | 0.24 | 1.09 | 21.78 | 21.9107 | 21.78 | 6217 |
| 1709767800 | 21.6748 | 0.27 | 1.28 | 21.76 | 21.7698 | 21.64 | 5796 |
| 1709681400 | 21.4019 | -0.42 | -1.93 | 21.69 | 21.69 | 21.315 | 2588 |
| 1709595000 | 21.8224 | -0.1 | -0.45 | 21.92 | 21.92 | 21.79 | 575 |
| 1709335800 | 21.92 | 0.48 | 2.24 | 21.72 | 21.9482 | 21.72 | 8855 |
| 1709249400 | 21.44 | 0.08 | 0.37 | 21.49 | 21.49 | 21.41 | 3470 |
| 1709163000 | 21.36 | -0.03 | -0.13 | 21.3881 | 21.39 | 21.35 | 1577 |
| 1709076600 | 21.3881 | -0.02 | -0.11 | 21.4116 | 21.4116 | 21.3497 | 4892 |
| 1708990200 | 21.4116 | 0.06 | 0.27 | 21.3532 | 21.4956 | 21.3532 | 8567 |
| 1708731000 | 21.3532 | 0.05 | 0.25 | 21.2989 | 21.45 | 21.2989 | 16938 |
| 1708644600 | 21.2989 | 0.48 | 2.32 | 20.8154 | 21.3201 | 20.8154 | 3055 |
| 1708558200 | 20.8154 | -0.23 | -1.07 | 20.88 | 20.88 | 20.66 | 1591 |
| 1708471800 | 21.0413 | -0.13 | -0.59 | 21.1664 | 21.1664 | 20.99 | 1984 |
| 1708126200 | 21.1664 | -0.09 | -0.44 | 21.2606 | 21.3044 | 21.15 | 3261 |
| 1708039800 | 21.2606 | 0.11 | 0.51 | 21.1537 | 21.3 | 21.1537 | 1367 |
| 1707953400 | 21.1537 | 0.27 | 1.29 | 20.8844 | 21.1537 | 20.8844 | 3201 |
| 1707867000 | 20.8844 | -0.34 | -1.61 | 20.9 | 20.9 | 20.7301 | 2292 |
| 1707780600 | 21.2252 | -0.07 | -0.33 | 21.25 | 21.27 | 21.19 | 1824 |
| 1707521400 | 21.2964 | 0.02 | 0.08 | 21.28 | 21.33 | 21.28 | 3471 |
| 1707435000 | 21.28 | 0.13 | 0.64 | 21.1452 | 21.28 | 21.1452 | 6992 |
| 1707348600 | 21.1452 | 0.2 | 0.94 | 21.01 | 21.1739 | 21.01 | 6290 |
| 1707262200 | 20.9482 | -0.1 | -0.47 | 21.0462 | 21.0462 | 20.89 | 3209 |
| 1707175800 | 21.0462 | -0 | -0.02 | 21 | 21.06 | 20.9663 | 1217 |
| 1706916600 | 21.0505 | 0.2 | 0.96 | 20.82 | 21.1 | 20.82 | 3429 |
| 1706830200 | 20.8498 | 0.23 | 1.09 | 20.6245 | 20.85 | 20.6245 | 6611 |
| 1706743800 | 20.6245 | -0.28 | -1.34 | 20.77 | 20.7701 | 20.6245 | 1128 |
| 1706657400 | 20.905 | -0.03 | -0.13 | 20.9 | 20.93 | 20.8601 | 4366 |
| 1706571000 | 20.9325 | 0.2 | 0.95 | 20.735 | 20.9325 | 20.735 | 12482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
