Invesco S&P 500 Equal Weight Materials ETF Historical Data - RTM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight Materials ETF (RTM)
Invesco S&P 500 Equal Weight Materials ETF (RTM) Historical

Invesco S&P 500 Equal Weight Materials ETF (RTM)

156.8576

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-1.1724	-0.741884452319	158.03	161.4611	147.61	8054	154.09213453	SP
156	-7.7624	-4.7153444296	164.62	192.39	140.2306	23056	170.00630106	SP
260	49.7576	46.4590102708	107.1	192.39	69.0775	19204	153.7555934	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1714084200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1713997800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1713911400	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1713825000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1713565800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1713479400	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1713393000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1713306600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1713220200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1712961000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1712874600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1712788200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1712701800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1712615400	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1712356200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1712269800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1712183400	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1712097000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1712010600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1711665000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1711578600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1711492200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1711405800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1711146600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1711060200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1710973800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1710887400	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1710801000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1710541800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1710455400	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1710369000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1710282600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1710196200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1709940600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1709854200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1709767800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1709681400	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1709595000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1709335800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1709249400	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1709163000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1709076600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1708990200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1708731000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1708644600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1708558200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1708471800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1708126200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1708039800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1707953400	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1707867000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1707780600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1707521400	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1707435000	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1707348600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1707262200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1707175800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1706916600	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1706830200	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1706743800	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1706657400	156.8576	0	0.00	156.8576	156.8576	156.8576	0
1706571000	156.8576	0	0.00	156.8576	156.8576	156.8576	0

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions