We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.38593553788 | 23.89 | 24.505 | 23.632 | 95221 | 24.14496531 | SP |
| 4 | -0.18 | -0.730519480519 | 24.64 | 24.7386 | 23.11 | 77997 | 24.05989252 | SP |
| 12 | 1.26 | 5.43103448276 | 23.2 | 24.8 | 22.21 | 82138 | 23.58243518 | SP |
| 26 | 4.27 | 21.1490837048 | 20.19 | 24.8 | 19.1 | 59022 | 22.63584198 | SP |
| 52 | 4.38 | 21.812749004 | 20.08 | 24.8 | 18.6 | 47634 | 21.97879449 | SP |
| 156 | 4.38 | 21.812749004 | 20.08 | 24.8 | 18.6 | 47634 | 21.97879449 | SP |
| 260 | 4.38 | 21.812749004 | 20.08 | 24.8 | 18.6 | 47634 | 21.97879449 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 24.46 | 0.07 | 0.29 | 24.4 | 24.505 | 24.35 | 88138 |
| 1718663400 | 24.39 | 0.38 | 1.58 | 24.08 | 24.5 | 23.97 | 110839 |
| 1718404200 | 24.01 | -0.05 | -0.21 | 23.91 | 24.0282 | 23.755 | 40312 |
| 1718317800 | 24.06 | -0.27 | -1.11 | 24.33 | 24.33 | 23.8896 | 197522 |
| 1718231400 | 24.33 | 0.41 | 1.71 | 24.18 | 24.41 | 24.18 | 55770 |
| 1718145000 | 23.92 | -0.09 | -0.37 | 23.89 | 23.9992 | 23.632 | 69550 |
| 1718058600 | 24.01 | 0.13 | 0.54 | 23.83 | 24.17 | 23.79 | 49801 |
| 1717799400 | 23.88 | -0.08 | -0.33 | 23.97 | 24.1499 | 23.86 | 106667 |
| 1717713000 | 23.96 | 0.01 | 0.04 | 23.99 | 24.0987 | 23.9324 | 77275 |
| 1717626600 | 23.95 | 0.62 | 2.66 | 23.61 | 23.9798 | 23.315 | 95338 |
| 1717540200 | 23.33 | -0.3 | -1.27 | 23.41 | 23.41 | 23.11 | 52254 |
| 1717453800 | 23.63 | -0.36 | -1.50 | 23.89 | 23.9 | 23.35 | 56905 |
| 1717194600 | 23.99 | 0.39 | 1.65 | 23.79 | 23.99 | 23.3 | 99525 |
| 1717108200 | 23.6 | -0.45 | -1.87 | 23.87 | 23.87 | 23.57 | 53561 |
| 1717021800 | 24.05 | -0.39 | -1.60 | 23.99 | 24.17 | 23.95 | 109934 |
| 1716935400 | 24.44 | 0.35 | 1.45 | 24.42 | 24.49 | 24.25 | 68681 |
| 1716589800 | 24.09 | 0.18 | 0.75 | 24.095 | 24.3 | 24.08 | 27630 |
| 1716503400 | 23.91 | -0.29 | -1.20 | 24.6 | 24.67 | 23.69 | 41101 |
| 1716417000 | 24.2 | -0.46 | -1.85 | 24.59 | 24.59 | 24.08 | 53255 |
| 1716330600 | 24.655 | -0.03 | -0.10 | 24.64 | 24.7386 | 24.55 | 112067 |
| 1716244200 | 24.68 | 0.23 | 0.94 | 24.77 | 24.8 | 24.51 | 329367 |
| 1715985000 | 24.45 | 0.23 | 0.97 | 24.31 | 24.58 | 24.31 | 127533 |
| 1715898600 | 24.215 | 0 | 0.02 | 24.27 | 24.42 | 24.19 | 20960 |
| 1715812200 | 24.21 | 0.27 | 1.13 | 23.99 | 24.26 | 23.91 | 51807 |
| 1715725800 | 23.94 | 0.28 | 1.18 | 23.71 | 23.99 | 23.71 | 70278 |
| 1715639400 | 23.66 | -0.11 | -0.46 | 23.81 | 23.81 | 23.64 | 67768 |
| 1715380200 | 23.77 | 0.3 | 1.28 | 23.71 | 23.84 | 23.66 | 40385 |
| 1715293800 | 23.47 | 0.12 | 0.51 | 23.38 | 23.55 | 23.37 | 14192 |
| 1715207400 | 23.35 | 0.1 | 0.43 | 23.11 | 23.37 | 23.11 | 62301 |
| 1715121000 | 23.25 | 0.02 | 0.09 | 23.18 | 23.3199 | 23.15 | 45774 |
| 1715034600 | 23.23 | 0.62 | 2.74 | 22.91 | 23.23 | 22.91 | 107146 |
| 1714775400 | 22.61 | 0.21 | 0.94 | 22.68 | 22.75 | 22.5277 | 66541 |
| 1714689000 | 22.4 | -0.4 | -1.75 | 22.61 | 22.6367 | 22.21 | 73010 |
| 1714602600 | 22.8 | -0.24 | -1.04 | 22.95 | 23.13 | 22.75 | 168718 |
| 1714516200 | 23.04 | -0.27 | -1.16 | 23.36 | 23.4799 | 23.03 | 39771 |
| 1714429800 | 23.31 | -0.32 | -1.35 | 23.48 | 23.56 | 23.265 | 39220 |
| 1714170600 | 23.63 | 0.64 | 2.78 | 23.29 | 23.7 | 23.27 | 39044 |
| 1714084200 | 22.99 | -0.13 | -0.56 | 22.6 | 23.0299 | 22.49 | 43806 |
| 1713997800 | 23.12 | 0.41 | 1.81 | 23.09 | 23.12 | 22.85 | 91416 |
| 1713911400 | 22.71 | 0.06 | 0.26 | 22.65 | 22.9399 | 22.65 | 27582 |
| 1713825000 | 22.65 | 0.17 | 0.76 | 22.53 | 22.7999 | 22.34 | 50145 |
| 1713565800 | 22.48 | -0.23 | -1.01 | 22.64 | 22.68 | 22.3901 | 25270 |
| 1713479400 | 22.71 | 0.1 | 0.44 | 22.775 | 22.96 | 22.62 | 7381 |
| 1713393000 | 22.61 | -0.54 | -2.33 | 23.31 | 23.31 | 22.56 | 30986 |
| 1713306600 | 23.15 | -0.05 | -0.22 | 23.22 | 23.32 | 22.95 | 16113 |
| 1713220200 | 23.2 | 0.04 | 0.17 | 24.04 | 24.04 | 23.16 | 25734 |
| 1712961000 | 23.16 | -0.84 | -3.50 | 23.78 | 23.95 | 23.03 | 27364 |
| 1712874600 | 24 | 0.62 | 2.65 | 23.55 | 24 | 23.34 | 50790 |
| 1712788200 | 23.38 | -0.07 | -0.30 | 23.25 | 23.56 | 23.2 | 28402 |
| 1712701800 | 23.45 | -0.2 | -0.85 | 23.65 | 23.685 | 23.1425 | 15567 |
| 1712615400 | 23.65 | 0.18 | 0.77 | 23.58 | 23.8 | 23.48 | 121906 |
| 1712356200 | 23.47 | 0.62 | 2.71 | 23.02 | 23.6283 | 22.95 | 17918 |
| 1712269800 | 22.8501 | -0.5 | -2.14 | 23.71 | 23.7384 | 22.8208 | 12217 |
| 1712183400 | 23.35 | -0.05 | -0.21 | 23.27 | 23.5285 | 23.19 | 16315 |
| 1712097000 | 23.4 | -0.04 | -0.17 | 23.21 | 23.4 | 23.06 | 112023 |
| 1712010600 | 23.44 | 0.07 | 0.30 | 23.5 | 23.66 | 23.36 | 77392 |
| 1711665000 | 23.37 | -0.01 | -0.04 | 23.4 | 23.74 | 23.29 | 109614 |
| 1711578600 | 23.38 | 0.41 | 1.78 | 22.97 | 23.5 | 22.97 | 38450 |
| 1711492200 | 22.97 | -0.11 | -0.48 | 23.2 | 23.67 | 22.94 | 965590 |
| 1711405800 | 23.08 | -0.04 | -0.17 | 22.96 | 23.27 | 22.85 | 113893 |
| 1711146600 | 23.12 | 0 | 0.00 | 23.15 | 23.15 | 22.86 | 66370 |
| 1711060200 | 23.12 | 0.13 | 0.57 | 23.32 | 23.3493 | 23.12 | 21452 |
| 1710973800 | 22.99 | 0.38 | 1.68 | 22.69 | 23.04 | 22.571 | 12751 |
| 1710887400 | 22.61 | 0.31 | 1.39 | 22.32 | 22.7099 | 22.32 | 9629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
