We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.50068212824 | 21.99 | 22.66 | 21.84 | 104518 | 22.36605653 | SP |
| 4 | 0.24 | 1.08695652174 | 22.08 | 22.66 | 21.83 | 47325 | 22.32436642 | SP |
| 12 | 0.46 | 2.10430009149 | 21.86 | 22.66 | 20.688 | 36583 | 21.84949833 | SP |
| 26 | 2.6 | 13.1845841785 | 19.72 | 22.66 | 19.72 | 39964 | 21.3893681 | SP |
| 52 | 2.27 | 11.3216957606 | 20.05 | 22.66 | 19.72 | 39886 | 21.37063844 | SP |
| 156 | 2.27 | 11.3216957606 | 20.05 | 22.66 | 19.72 | 39886 | 21.37063844 | SP |
| 260 | 2.27 | 11.3216957606 | 20.05 | 22.66 | 19.72 | 39886 | 21.37063844 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 22.32 | -0.34 | -1.50 | 22.66 | 22.66 | 22.32 | 64446 |
| 1717713000 | 22.66 | 0.12 | 0.53 | 22.59 | 22.66 | 22.57 | 16738 |
| 1717626600 | 22.54 | 0.2 | 0.87 | 22.5 | 22.64 | 22.37 | 227411 |
| 1717540200 | 22.3449 | 0.04 | 0.20 | 22.31 | 22.3449 | 22.22 | 102713 |
| 1717453800 | 22.3 | 0.22 | 1.00 | 22.31 | 22.3101 | 22.12 | 36201 |
| 1717194600 | 22.08 | 0.19 | 0.87 | 21.99 | 22.08 | 21.84 | 139526 |
| 1717108200 | 21.89 | 0.06 | 0.27 | 21.83 | 22.0099 | 21.83 | 9631 |
| 1717021800 | 21.83 | -0.34 | -1.53 | 21.84 | 21.925 | 21.83 | 46868 |
| 1716935400 | 22.17 | -0.13 | -0.58 | 22.39 | 22.3983 | 22.125 | 15732 |
| 1716589800 | 22.3 | 0.19 | 0.85 | 22.1 | 22.3382 | 22.1 | 70713 |
| 1716503400 | 22.1119 | -0.23 | -1.02 | 22.53 | 22.53 | 22.05 | 11180 |
| 1716417000 | 22.34 | -0.16 | -0.69 | 22.43 | 22.46 | 22.34 | 7220 |
| 1716330600 | 22.4961 | 0.04 | 0.16 | 22.47 | 22.4961 | 22.43 | 94895 |
| 1716244200 | 22.4602 | 0 | 0.02 | 22.4556 | 22.52 | 22.43 | 16691 |
| 1715985000 | 22.4556 | -0.01 | -0.06 | 22.46 | 22.51 | 22.4 | 24150 |
| 1715898600 | 22.4684 | -0.1 | -0.42 | 22.57 | 22.61 | 22.4684 | 13922 |
| 1715812200 | 22.5639 | 0.35 | 1.59 | 22.29 | 22.5639 | 22.29 | 14052 |
| 1715725800 | 22.2098 | 0.18 | 0.84 | 22.05 | 22.2098 | 22.05 | 5736 |
| 1715639400 | 22.0254 | 0.02 | 0.09 | 22.04 | 22.1199 | 22 | 8289 |
| 1715380200 | 22.0047 | -0.03 | -0.11 | 22.08 | 22.0899 | 21.95 | 37503 |
| 1715293800 | 22.03 | 0.16 | 0.73 | 21.87 | 22.05 | 21.87 | 17468 |
| 1715207400 | 21.87 | -0.07 | -0.30 | 21.9354 | 21.9354 | 21.76 | 3176 |
| 1715121000 | 21.9354 | 0.1 | 0.44 | 21.97 | 22.0296 | 21.8904 | 3698 |
| 1715034600 | 21.84 | 0.18 | 0.82 | 21.75 | 21.88 | 21.75 | 12246 |
| 1714775400 | 21.663 | 0.37 | 1.74 | 21.2934 | 21.71 | 21.2934 | 118689 |
| 1714689000 | 21.2934 | 0.28 | 1.35 | 21.01 | 21.36 | 21.01 | 35703 |
| 1714602600 | 21.01 | 0.03 | 0.13 | 21.06 | 21.2963 | 20.79 | 32535 |
| 1714516200 | 20.9827 | -0.38 | -1.77 | 21.26 | 21.31 | 20.94 | 108848 |
| 1714429800 | 21.361 | 0.21 | 1.00 | 21.35 | 21.385 | 21.28 | 10333 |
| 1714170600 | 21.15 | 0.15 | 0.71 | 21.06 | 21.26 | 21.06 | 139561 |
| 1714084200 | 21 | -0.15 | -0.71 | 20.8 | 21.04 | 20.725 | 15689 |
| 1713997800 | 21.15 | -0.08 | -0.35 | 21.23 | 21.23 | 21.04 | 18712 |
| 1713911400 | 21.225 | 0.28 | 1.36 | 21.04 | 21.265 | 21.04 | 26934 |
| 1713825000 | 20.9403 | 0.25 | 1.22 | 20.96 | 21 | 20.72 | 26545 |
| 1713565800 | 20.688 | -0.13 | -0.64 | 20.85 | 20.87 | 20.688 | 35104 |
| 1713479400 | 20.8216 | -0.12 | -0.58 | 20.9426 | 20.99 | 20.81 | 4413 |
| 1713393000 | 20.9426 | 0.01 | 0.06 | 21.03 | 21.055 | 20.8478 | 18440 |
| 1713306600 | 20.9293 | -0.07 | -0.34 | 20.86 | 21.72 | 20.86 | 47640 |
| 1713220200 | 21 | -0.38 | -1.78 | 21.51 | 21.51 | 21 | 76764 |
| 1712961000 | 21.38 | -0.31 | -1.45 | 21.6946 | 21.6946 | 21.37 | 10923 |
| 1712874600 | 21.6946 | 0.16 | 0.76 | 21.6 | 21.76 | 21.46 | 59071 |
| 1712788200 | 21.53 | -0.56 | -2.52 | 22.0872 | 22.0872 | 21.47 | 38815 |
| 1712701800 | 22.0872 | 0.08 | 0.35 | 22.15 | 22.15 | 21.96 | 7080 |
| 1712615400 | 22.01 | 0.02 | 0.09 | 22.05 | 22.05 | 21.95 | 15591 |
| 1712356200 | 21.99 | 0.07 | 0.34 | 21.77 | 22.08 | 21.77 | 18411 |
| 1712269800 | 21.9161 | -0.18 | -0.83 | 22.32 | 22.32 | 21.9161 | 30234 |
| 1712183400 | 22.1 | 0.1 | 0.45 | 21.96 | 22.12 | 21.94 | 25768 |
| 1712097000 | 22.0007 | -0.2 | -0.89 | 22.01 | 22.01 | 21.93 | 17912 |
| 1712010600 | 22.1975 | -0.24 | -1.05 | 22.48 | 22.48 | 22.18 | 36351 |
| 1711665000 | 22.4326 | 0.01 | 0.04 | 22.53 | 22.53 | 22.4 | 21750 |
| 1711578600 | 22.4239 | 0.17 | 0.78 | 22.24 | 22.4239 | 22.24 | 41390 |
| 1711492200 | 22.25 | 0.03 | 0.15 | 22.3 | 22.3 | 22.22 | 13348 |
| 1711405800 | 22.2169 | -0.1 | -0.43 | 22.17 | 22.27 | 22.17 | 13530 |
| 1711146600 | 22.3128 | 0.02 | 0.10 | 22.4 | 22.4 | 22.2985 | 10074 |
| 1711060200 | 22.2912 | 0.07 | 0.30 | 22.39 | 22.39 | 22.28 | 29605 |
| 1710973800 | 22.225 | 0.24 | 1.10 | 21.9831 | 22.2623 | 21.96 | 7544 |
| 1710887400 | 21.9831 | 0.14 | 0.62 | 21.9 | 21.9831 | 21.82 | 38263 |
| 1710801000 | 21.8466 | 0.07 | 0.31 | 21.84 | 21.9387 | 21.84 | 5730 |
| 1710541800 | 21.78 | -0.12 | -0.54 | 21.86 | 21.88 | 21.71 | 28730 |
| 1710455400 | 21.8989 | -0.26 | -1.18 | 22.13 | 22.13 | 21.82 | 16200 |
| 1710369000 | 22.1603 | -0.08 | -0.36 | 22.2413 | 22.2413 | 22.1425 | 16184 |
| 1710282600 | 22.2413 | 0.13 | 0.60 | 22.1079 | 22.2413 | 22.1 | 16054 |
| 1710196200 | 22.1079 | -0.1 | -0.44 | 22.12 | 22.155 | 22.02 | 8754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
