We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.820209973753 | 30.48 | 30.51 | 29.664 | 86406 | 30.05939941 | SP |
| 4 | 0.14 | 0.465270854104 | 30.09 | 31.16 | 29.664 | 60919 | 30.45475972 | SP |
| 12 | -1.32 | -4.18383518225 | 31.55 | 31.9 | 29.23 | 63711 | 30.5364269 | SP |
| 26 | 2.47 | 8.8976945245 | 27.76 | 31.9 | 27.65 | 93291 | 30.09897009 | SP |
| 52 | -257.94 | -89.5096644342 | 288.17 | 299.67 | 25.03 | 85311 | 32.07075134 | SP |
| 156 | -257.94 | -89.5096644342 | 288.17 | 299.67 | 25.03 | 85311 | 32.07075134 | SP |
| 260 | -257.94 | -89.5096644342 | 288.17 | 299.67 | 25.03 | 85311 | 32.07075134 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 30.23 | 0.32 | 1.07 | 29.98 | 30.23 | 29.93 | 29138 |
| 1717108200 | 29.91 | -0.03 | -0.10 | 29.8 | 30.01 | 29.664 | 76415 |
| 1717021800 | 29.94 | -0.23 | -0.76 | 29.95 | 29.98 | 29.82 | 87420 |
| 1716935400 | 30.17 | -0.4 | -1.31 | 30.48 | 30.51 | 30.09 | 152651 |
| 1716589800 | 30.57 | 0.03 | 0.10 | 30.56 | 30.69 | 30.535 | 51833 |
| 1716503400 | 30.54 | -0.43 | -1.39 | 30.91 | 30.91 | 30.49 | 42047 |
| 1716417000 | 30.97 | 0.05 | 0.16 | 30.79 | 31.105 | 30.79 | 54557 |
| 1716330600 | 30.92 | -0.1 | -0.32 | 31.03 | 31.0455 | 30.86 | 71935 |
| 1716244200 | 31.02 | -0.09 | -0.30 | 31.08 | 31.14 | 31.02 | 57683 |
| 1715985000 | 31.1139 | 0.03 | 0.11 | 31.07 | 31.15 | 30.94 | 38829 |
| 1715898600 | 31.08 | -0.03 | -0.10 | 31.03 | 31.16 | 30.9694 | 38726 |
| 1715812200 | 31.11 | 0.32 | 1.04 | 30.92 | 31.14 | 30.87 | 55823 |
| 1715725800 | 30.79 | 0.25 | 0.82 | 30.64 | 30.83 | 30.57 | 39721 |
| 1715639400 | 30.54 | -0.03 | -0.10 | 30.69 | 30.748 | 30.51 | 32278 |
| 1715380200 | 30.57 | 0.15 | 0.49 | 30.45 | 30.7099 | 30.45 | 40846 |
| 1715293800 | 30.42 | 0.34 | 1.13 | 30.1 | 30.445 | 30.09 | 57385 |
| 1715207400 | 30.08 | -0.17 | -0.56 | 30.18 | 30.18 | 30.035 | 38672 |
| 1715121000 | 30.25 | 0.24 | 0.80 | 30.12 | 30.2683 | 30.11 | 114201 |
| 1715034600 | 30.01 | 0.01 | 0.03 | 30.09 | 30.1 | 29.91 | 77302 |
| 1714775400 | 30 | 0.13 | 0.44 | 30.13 | 30.1382 | 29.8814 | 38741 |
| 1714689000 | 29.87 | 0.02 | 0.07 | 30.04 | 30.04 | 29.64 | 39071 |
| 1714602600 | 29.85 | 0.13 | 0.44 | 29.62 | 30.13 | 29.57 | 54996 |
| 1714516200 | 29.72 | -0.31 | -1.03 | 29.92 | 29.9799 | 29.72 | 54353 |
| 1714429800 | 30.0296 | 0.2 | 0.68 | 29.85 | 30.13 | 29.79 | 44540 |
| 1714170600 | 29.8268 | 0.12 | 0.39 | 29.7 | 29.9 | 29.57 | 67927 |
| 1714084200 | 29.71 | -0.33 | -1.10 | 29.96 | 30 | 29.61 | 31807 |
| 1713997800 | 30.04 | 0 | 0.00 | 30.12 | 30.16 | 29.9278 | 58379 |
| 1713911400 | 30.04 | 0.47 | 1.59 | 29.77 | 30.1336 | 29.77 | 25896 |
| 1713825000 | 29.57 | 0.14 | 0.48 | 29.48 | 29.765 | 29.4001 | 88226 |
| 1713565800 | 29.43 | 0.13 | 0.44 | 29.37 | 29.4665 | 29.32 | 123561 |
| 1713479400 | 29.3 | -0.08 | -0.27 | 29.39 | 29.45 | 29.23 | 79966 |
| 1713393000 | 29.38 | -0.22 | -0.74 | 29.67 | 29.67 | 29.3701 | 48201 |
| 1713306600 | 29.6 | -0.18 | -0.60 | 29.86 | 29.86 | 29.581 | 179248 |
| 1713220200 | 29.78 | -0.16 | -0.53 | 30.19 | 30.215 | 29.715 | 45229 |
| 1712961000 | 29.94 | -0.53 | -1.74 | 30.3 | 30.3 | 29.843 | 118435 |
| 1712874600 | 30.47 | -0.15 | -0.49 | 30.71 | 30.71 | 30.39 | 70148 |
| 1712788200 | 30.62 | -0.44 | -1.42 | 30.65 | 30.74 | 30.5162 | 35756 |
| 1712701800 | 31.06 | 0.31 | 1.01 | 30.83 | 31.06 | 30.83 | 40739 |
| 1712615400 | 30.75 | -0.03 | -0.10 | 30.78 | 30.8757 | 30.68 | 62182 |
| 1712356200 | 30.78 | 0.24 | 0.79 | 30.58 | 30.8887 | 30.56 | 50756 |
| 1712269800 | 30.54 | -0.33 | -1.07 | 31.1 | 31.19 | 30.51 | 64479 |
| 1712183400 | 30.87 | -0.07 | -0.23 | 30.88 | 31.05 | 30.81 | 64421 |
| 1712097000 | 30.94 | -0.54 | -1.72 | 31.15 | 31.24 | 30.7964 | 66920 |
| 1712010600 | 31.48 | -0.31 | -0.98 | 31.83 | 31.83 | 31.38 | 66509 |
| 1711665000 | 31.79 | 0.01 | 0.03 | 31.83 | 31.9 | 31.785 | 66248 |
| 1711578600 | 31.78 | 0.5 | 1.60 | 31.55 | 31.8 | 31.535 | 51483 |
| 1711492200 | 31.28 | -0.03 | -0.10 | 31.33 | 31.395 | 31.28 | 80394 |
| 1711405800 | 31.31 | -0.08 | -0.25 | 31.41 | 31.51 | 31.25 | 63264 |
| 1711146600 | 31.39 | -0.08 | -0.25 | 31.56 | 31.5603 | 31.2801 | 61038 |
| 1711060200 | 31.47 | 0.1 | 0.32 | 31.46 | 31.5999 | 31.46 | 99024 |
| 1710973800 | 31.37 | -0.06 | -0.19 | 31.31 | 31.4 | 31.2006 | 44953 |
| 1710887400 | 31.43 | 0.21 | 0.67 | 31.17 | 31.455 | 31.17 | 45049 |
| 1710801000 | 31.22 | 0 | 0.00 | 31.25 | 31.39 | 31.14 | 74536 |
| 1710541800 | 31.22 | -0.1 | -0.32 | 31.12 | 31.2699 | 31.05 | 51191 |
| 1710455400 | 31.32 | -0.23 | -0.73 | 31.49 | 31.53 | 31.085 | 63743 |
| 1710369000 | 31.55 | -0.14 | -0.44 | 31.68 | 31.83 | 31.47 | 34756 |
| 1710282600 | 31.69 | 0.05 | 0.16 | 31.6 | 31.72 | 31.528 | 105526 |
| 1710196200 | 31.64 | -0.02 | -0.06 | 31.55 | 31.74 | 31.46 | 76087 |
| 1709940600 | 31.66 | 0.04 | 0.13 | 31.67 | 31.8025 | 31.61 | 52441 |
| 1709854200 | 31.62 | 0.34 | 1.09 | 31.48 | 31.68 | 31.4632 | 54563 |
| 1709767800 | 31.28 | 0.27 | 0.87 | 31.17 | 31.39 | 31.06 | 49164 |
| 1709681400 | 31.01 | -0.21 | -0.67 | 31.28 | 31.34 | 30.9405 | 94506 |
| 1709595000 | 31.22 | 0.03 | 0.10 | 31.12 | 31.28 | 31.116 | 96477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
