We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0739 | -0.272134395357 | 27.1557 | 27.5925 | 26.8716 | 89 | 27.55826387 | SP |
| 4 | 0.4018 | 1.5059970015 | 26.68 | 27.5925 | 26.0491 | 86 | 27.16491829 | SP |
| 12 | 2.1765 | 8.73910372491 | 24.9053 | 27.5925 | 24.9053 | 3829 | 25.6980012 | SP |
| 26 | 2.0618 | 8.24060751399 | 25.02 | 27.5925 | 24.0684 | 1870 | 25.67207622 | SP |
| 52 | 1.7918 | 7.08501383946 | 25.29 | 27.5925 | 24 | 2388 | 25.47529831 | SP |
| 156 | 1.7918 | 7.08501383946 | 25.29 | 27.5925 | 24 | 2388 | 25.47529831 | SP |
| 260 | 1.7918 | 7.08501383946 | 25.29 | 27.5925 | 24 | 2388 | 25.47529831 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503400 | 26.8716 | -0.4 | -1.46 | 27.2691 | 27.2691 | 26.8716 | 0 |
| 1716417000 | 27.2691 | -0.29 | -1.06 | 27.5604 | 27.5604 | 27.2691 | 12 |
| 1716330600 | 27.5604 | -0.03 | -0.12 | 27.5925 | 27.5925 | 27.55 | 251 |
| 1716244200 | 27.5925 | 0.14 | 0.52 | 27.4503 | 27.5925 | 27.4503 | 92 |
| 1715985000 | 27.4503 | 0.29 | 1.08 | 27.1557 | 27.4503 | 27.1557 | 2 |
| 1715898600 | 27.1557 | -0.12 | -0.42 | 27.2707 | 27.2707 | 27.1557 | 102 |
| 1715812200 | 27.2707 | 0.22 | 0.83 | 27.0475 | 27.2707 | 27.0475 | 227 |
| 1715725800 | 27.0475 | 0.18 | 0.69 | 26.83 | 27.0475 | 26.83 | 122 |
| 1715639400 | 26.8632 | -0.15 | -0.56 | 27.0155 | 27.0155 | 26.8632 | 3 |
| 1715380200 | 27.0155 | -0.12 | -0.44 | 27.1357 | 27.405 | 27.0155 | 174 |
| 1715293800 | 27.1357 | 0.26 | 0.98 | 26.8724 | 27.33 | 26.8724 | 201 |
| 1715207400 | 26.8724 | 0.05 | 0.17 | 26.66 | 26.8724 | 26.66 | 108 |
| 1715121000 | 26.8261 | 0.01 | 0.02 | 26.8207 | 26.8261 | 26.8207 | 100 |
| 1715034600 | 26.8207 | 0.29 | 1.09 | 26.5312 | 26.8207 | 26.5312 | 0 |
| 1714775400 | 26.5312 | 0.15 | 0.57 | 26.3821 | 26.5312 | 26.3821 | 1 |
| 1714689000 | 26.3821 | 0.33 | 1.28 | 26.0491 | 26.3821 | 26.0491 | 52 |
| 1714602600 | 26.0491 | -0.03 | -0.11 | 26.0781 | 26.0781 | 26.0491 | 4 |
| 1714516200 | 26.0781 | -0.58 | -2.19 | 26.4 | 26.4 | 26.0781 | 1 |
| 1714429800 | 26.6611 | 0.13 | 0.47 | 26.68 | 26.68 | 26.6611 | 8 |
| 1714170600 | 26.5361 | 0.22 | 0.84 | 26.3159 | 26.5361 | 26.3159 | 0 |
| 1714084200 | 26.3159 | 0.17 | 0.64 | 26.05 | 26.3159 | 26.05 | 101 |
| 1713997800 | 26.1481 | -0 | -0.00 | 26.1482 | 26.1482 | 26.1481 | 1 |
| 1713911400 | 26.1482 | 0.18 | 0.70 | 25.9659 | 26.1482 | 25.9659 | 0 |
| 1713825000 | 25.9659 | -0.18 | -0.68 | 26.144 | 26.144 | 25.9659 | 42 |
| 1713565800 | 26.144 | 0.1 | 0.38 | 26.15 | 26.15 | 26.144 | 40 |
| 1713479400 | 26.045 | -0.16 | -0.59 | 26.2 | 26.21 | 26.045 | 113 |
| 1713393000 | 26.2 | 0.11 | 0.42 | 26.09 | 26.2 | 26.09 | 100 |
| 1713306600 | 26.09 | -0.09 | -0.34 | 26.18 | 26.18 | 26.09 | 113 |
| 1713220200 | 26.18 | -0.18 | -0.68 | 26.3602 | 26.3602 | 26.18 | 236 |
| 1712961000 | 26.3602 | -0.4 | -1.50 | 26.9 | 26.9 | 26.3602 | 25 |
| 1712874600 | 26.7617 | 0.11 | 0.41 | 26.87 | 26.87 | 26.7617 | 38 |
| 1712788200 | 26.6519 | -0.15 | -0.56 | 26.54 | 26.6519 | 26.54 | 16 |
| 1712701800 | 26.8028 | 0.24 | 0.90 | 26.84 | 26.84 | 26.8028 | 2 |
| 1712615400 | 26.5638 | -0.02 | -0.09 | 26.5869 | 26.5869 | 26.5638 | 111 |
| 1712356200 | 26.5869 | 0.13 | 0.48 | 26.54 | 26.5869 | 26.54 | 36 |
| 1712269800 | 26.4598 | -0.22 | -0.81 | 26.6768 | 26.6768 | 26.4598 | 15 |
| 1712183400 | 26.6768 | 0.35 | 1.32 | 26.3292 | 26.6768 | 26.3292 | 335 |
| 1712097000 | 26.3292 | 0.01 | 0.05 | 26.44 | 26.44 | 26.22 | 316 |
| 1712010600 | 26.3154 | -0.05 | -0.20 | 26.69 | 26.69 | 26.3154 | 8 |
| 1711665000 | 26.3679 | 0.22 | 0.84 | 26.48 | 26.48 | 26.3679 | 38 |
| 1711578600 | 26.1491 | 0.47 | 1.82 | 25.56 | 26.1491 | 25.56 | 1 |
| 1711492200 | 25.6811 | -0.12 | -0.48 | 25.8058 | 25.8058 | 25.6811 | 196711 |
| 1711405800 | 25.8058 | 0.04 | 0.14 | 25.74 | 25.8058 | 25.74 | 1 |
| 1711146600 | 25.7708 | -0.21 | -0.80 | 25.98 | 25.98 | 25.7708 | 19 |
| 1711060200 | 25.9775 | -0.03 | -0.12 | 26.0099 | 26.0099 | 25.9775 | 51 |
| 1710973800 | 26.0099 | 0.31 | 1.19 | 25.6736 | 26.0099 | 25.6736 | 203 |
| 1710887400 | 25.7034 | -0.08 | -0.30 | 25.77 | 25.77 | 25.7034 | 2619 |
| 1710801000 | 25.7814 | 0.02 | 0.07 | 25.7621 | 25.79 | 25.7621 | 83 |
| 1710541800 | 25.7621 | 0.09 | 0.35 | 25.6725 | 25.7621 | 25.6725 | 16 |
| 1710455400 | 25.6725 | -0.12 | -0.47 | 25.7929 | 25.7929 | 25.6725 | 5 |
| 1710369000 | 25.7929 | 0.01 | 0.05 | 25.7809 | 25.7929 | 25.7809 | 6 |
| 1710282600 | 25.7809 | 0.12 | 0.45 | 25.6644 | 25.7809 | 25.6644 | 25 |
| 1710196200 | 25.6644 | 0.06 | 0.24 | 25.602 | 25.6644 | 25.602 | 4 |
| 1709940600 | 25.602 | 0.05 | 0.20 | 25.5504 | 25.602 | 25.5504 | 0 |
| 1709854200 | 25.5504 | 0.13 | 0.52 | 25.4174 | 25.5504 | 25.4174 | 0 |
| 1709767800 | 25.4174 | 0.15 | 0.61 | 25.2637 | 25.4174 | 25.2637 | 6 |
| 1709681400 | 25.2637 | -0.03 | -0.12 | 25.2934 | 25.2934 | 25.2637 | 3 |
| 1709595000 | 25.2934 | 0.07 | 0.29 | 25.2196 | 25.2934 | 25.2196 | 14 |
| 1709335800 | 25.2196 | 0.31 | 1.26 | 24.9053 | 25.2196 | 24.9053 | 45 |
| 1709249400 | 24.9053 | 0.26 | 1.06 | 24.6443 | 24.9053 | 24.6443 | 2 |
| 1709163000 | 24.6443 | -0.21 | -0.85 | 24.8557 | 24.8557 | 24.6443 | 6 |
| 1709076600 | 24.8557 | 0.13 | 0.54 | 24.7226 | 24.8557 | 24.7226 | 7 |
| 1708990200 | 24.7226 | -0.09 | -0.35 | 24.83 | 24.83 | 24.7226 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
