Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ROAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 24.3363 | -0.05 | -0.22% | 24.41 | 24.41 | 24.3363 | 1,877 |
| Jun 20 2024 | 24.39 | 0.07 | 0.28% | 24.43 | 24.43 | 24.3715 | 6,783 |
| Jun 18 2024 | 24.3213 | 0.15 | 0.63% | 24.17 | 24.33 | 24.17 | 7,470 |
| Jun 17 2024 | 24.17 | 0.16 | 0.65% | 24.04 | 24.17 | 24.04 | 2,556 |
| Jun 14 2024 | 24.0141 | 0.09 | 0.37% | 23.96 | 24.02 | 23.9262 | 20,380 |
| Jun 13 2024 | 23.9258 | -0.11 | -0.45% | 24.04 | 24.04 | 23.86 | 16,164 |
| Jun 12 2024 | 24.0328 | 0.16 | 0.69% | 24.09 | 24.1891 | 24.0328 | 8,637 |
| Jun 11 2024 | 23.8691 | -0.15 | -0.64% | 23.88 | 23.8809 | 23.815 | 10,924 |
| Jun 10 2024 | 24.0227 | 0.09 | 0.37% | 23.90 | 24.0499 | 23.90 | 64,999 |
| Jun 07 2024 | 23.9347 | -0.23 | -0.93% | 24.11 | 24.11 | 23.9347 | 628 |
| Jun 06 2024 | 24.16 | 0.16 | 0.69% | 24.23 | 24.24 | 24.1473 | 23,279 |
| Jun 05 2024 | 23.9956 | 0.21 | 0.88% | 23.94 | 23.9956 | 23.92 | 4,873 |
| Jun 04 2024 | 23.7855 | -0.36 | -1.51% | 23.79 | 23.83 | 23.7191 | 22,091 |
| Jun 03 2024 | 24.1504 | 0.27 | 1.14% | 24.17 | 24.18 | 24.08 | 1,340 |
| May 31 2024 | 23.8775 | -0.19 | -0.78% | 23.96 | 23.96 | 23.7428 | 2,542 |
| May 30 2024 | 24.0652 | -0.08 | -0.34% | 24.06 | 24.14 | 24.06 | 18,312 |
| May 29 2024 | 24.1466 | -0.23 | -0.94% | 24.18 | 24.22 | 24.1466 | 3,861 |
| May 28 2024 | 24.3759 | 0.03 | 0.11% | 24.49 | 24.49 | 24.3759 | 1,175 |
| May 24 2024 | 24.3488 | 0.01 | 0.04% | 24.34 | 24.47 | 24.34 | 4,082 |
| May 23 2024 | 24.34 | -0.14 | -0.57% | 24.64 | 24.64 | 24.2301 | 6,180 |
| May 22 2024 | 24.4805 | -0.05 | -0.20% | 24.58 | 24.62 | 24.4805 | 2,919 |
| May 21 2024 | 24.5285 | 0.01 | 0.03% | 24.51 | 24.57 | 24.5009 | 6,924 |
| May 20 2024 | 24.52 | -0.05 | -0.19% | 24.53 | 24.57 | 24.4801 | 2,080 |
| May 17 2024 | 24.5676 | 0.14 | 0.58% | 24.54 | 24.60 | 24.48 | 10,220 |
| May 16 2024 | 24.4248 | 0.08 | 0.33% | 24.43 | 24.4893 | 24.4248 | 3,419 |
| May 15 2024 | 24.3433 | 0.23 | 0.95% | 24.20 | 24.38 | 24.19 | 7,957 |
| May 14 2024 | 24.1142 | 0.11 | 0.45% | 24.00 | 24.15 | 24.00 | 15,430 |
| May 13 2024 | 24.0073 | 0.12 | 0.51% | 24.07 | 24.11 | 23.9501 | 2,706 |
| May 10 2024 | 23.8858 | 0.03 | 0.13% | 24.05 | 24.05 | 23.878 | 3,184 |
| May 09 2024 | 23.855 | 0.09 | 0.36% | 23.82 | 23.88 | 23.7881 | 4,241 |
| May 08 2024 | 23.77 | 0.01 | 0.06% | 23.7355 | 23.82 | 23.7355 | 11,540 |
| May 07 2024 | 23.7559 | -0.02 | -0.08% | 23.66 | 23.77 | 23.63 | 17,759 |
| May 06 2024 | 23.7739 | -0.04 | -0.15% | 23.77 | 23.82 | 23.77 | 1,005 |
| May 03 2024 | 23.8095 | 0.29 | 1.25% | 23.69 | 23.82 | 23.64 | 6,888 |
| May 02 2024 | 23.5159 | 0.34 | 1.47% | 23.32 | 23.5159 | 23.32 | 652 |
| May 01 2024 | 23.1742 | 0.01 | 0.05% | 23.23 | 23.26 | 23.1742 | 784 |
| Apr 30 2024 | 23.1635 | -0.22 | -0.95% | 23.29 | 23.3703 | 23.1635 | 2,723 |
| Apr 29 2024 | 23.3867 | 0.21 | 0.91% | 23.35 | 23.45 | 23.34 | 1,831 |
| Apr 26 2024 | 23.1759 | 0.15 | 0.66% | 23.09 | 23.2684 | 23.09 | 23,923 |
| Apr 25 2024 | 23.0235 | 0.16 | 0.71% | 22.87 | 23.07 | 22.87 | 464 |
| Apr 24 2024 | 22.8601 | 0.05 | 0.24% | 22.94 | 22.94 | 22.8426 | 5,026 |
| Apr 23 2024 | 22.8062 | 0.03 | 0.12% | 22.7883 | 22.85 | 22.77 | 1,840 |
| Apr 22 2024 | 22.7789 | 0.09 | 0.38% | 22.6997 | 22.86 | 22.6997 | 8,324 |
| Apr 19 2024 | 22.6922 | 0.01 | 0.02% | 22.751 | 22.751 | 22.6922 | 1,378 |
| Apr 18 2024 | 22.6869 | 0.10 | 0.43% | 22.68 | 22.82 | 22.67 | 9,740 |
| Apr 17 2024 | 22.5908 | -0.02 | -0.10% | 22.68 | 22.68 | 22.53 | 12,153 |
| Apr 16 2024 | 22.6136 | -0.28 | -1.21% | 22.66 | 22.66 | 22.5737 | 6,199 |
| Apr 15 2024 | 22.89 | -0.07 | -0.29% | 23.05 | 23.08 | 22.89 | 1,315 |
| Apr 12 2024 | 22.9568 | -0.50 | -2.11% | 23.17 | 23.20 | 22.95 | 44,505 |
| Apr 11 2024 | 23.4524 | 0.15 | 0.66% | 23.50 | 23.50 | 23.39 | 822 |
| Apr 10 2024 | 23.2979 | -0.31 | -1.32% | 23.35 | 23.35 | 23.28 | 2,425 |
| Apr 09 2024 | 23.6094 | 0.03 | 0.13% | 23.58 | 23.6799 | 23.57 | 2,904 |
| Apr 08 2024 | 23.5799 | 0.17 | 0.74% | 23.58 | 23.63 | 23.54 | 5,722 |
| Apr 05 2024 | 23.4067 | 0.04 | 0.17% | 23.39 | 23.4067 | 23.39 | 88 |
| Apr 04 2024 | 23.3675 | 0.02 | 0.07% | 23.49 | 23.63 | 23.3675 | 6,033 |
| Apr 03 2024 | 23.3508 | 0.03 | 0.11% | 23.3199 | 23.37 | 23.285 | 4,816 |
| Apr 02 2024 | 23.3255 | 0.12 | 0.50% | 23.32 | 23.37 | 23.285 | 13,924 |
| Apr 01 2024 | 23.21 | -0.10 | -0.41% | 23.31 | 23.34 | 23.1999 | 15,536 |
| Mar 28 2024 | 23.3067 | 0.08 | 0.33% | 23.19 | 23.37 | 23.19 | 8,284 |
| Mar 27 2024 | 23.23 | 0.07 | 0.32% | 23.09 | 23.23 | 23.09 | 32,395 |
| Mar 26 2024 | 23.1558 | -0.05 | -0.22% | 23.17 | 23.179 | 23.09 | 22,057 |
