We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3707 | 1.80389294404 | 20.55 | 21.0139 | 20.55 | 117 | 20.7397017 | SP |
| 4 | 0.0207 | 0.099043062201 | 20.9 | 21.0865 | 20.1463 | 39 | 20.69212382 | SP |
| 12 | 0.2661 | 1.28833286532 | 20.6546 | 21.0865 | 19.9994 | 305 | 20.33154616 | SP |
| 26 | 1.3707 | 7.01125319693 | 19.55 | 22.96 | 19.42 | 820 | 21.20775797 | SP |
| 52 | -4.2093 | -16.7500994827 | 25.13 | 25.15 | 18.57 | 875 | 21.48228649 | SP |
| 156 | -3.9793 | -15.981124498 | 24.9 | 25.67 | 18.57 | 1045 | 22.79221893 | SP |
| 260 | -3.9793 | -15.981124498 | 24.9 | 25.67 | 18.57 | 1045 | 22.79221893 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 20.9207 | 0.06 | 0.30 | 20.9207 | 20.9207 | 20.9207 | 0 |
| 1714084200 | 20.8583 | -0.1 | -0.47 | 20.8583 | 20.8583 | 20.8583 | 0 |
| 1713997800 | 20.9561 | -0.06 | -0.28 | 20.9561 | 20.9561 | 20.9561 | 1 |
| 1713911400 | 21.0139 | 0.28 | 1.33 | 21.0139 | 21.0139 | 21.0139 | 1 |
| 1713825000 | 20.7383 | 0.16 | 0.77 | 20.55 | 20.7383 | 20.55 | 350 |
| 1713565800 | 20.5803 | 0.11 | 0.51 | 20.5803 | 20.5803 | 20.5803 | 0 |
| 1713479400 | 20.4753 | 0.18 | 0.90 | 20.4753 | 20.4753 | 20.4753 | 1 |
| 1713393000 | 20.2927 | 0.15 | 0.73 | 20.2927 | 20.2927 | 20.2927 | 0 |
| 1713306600 | 20.1463 | -0.24 | -1.20 | 20.1463 | 20.1463 | 20.1463 | 1 |
| 1713220200 | 20.39 | -0.25 | -1.22 | 20.39 | 20.39 | 20.39 | 101 |
| 1712961000 | 20.6422 | -0.13 | -0.63 | 20.6422 | 20.6422 | 20.6422 | 1 |
| 1712874600 | 20.7725 | 0.21 | 1.00 | 20.83 | 20.83 | 20.7725 | 2 |
| 1712788200 | 20.5672 | -0.52 | -2.46 | 20.5672 | 20.5672 | 20.5672 | 1 |
| 1712701800 | 21.0865 | 0.15 | 0.70 | 21.07 | 21.0865 | 21.07 | 20 |
| 1712615400 | 20.9395 | 0.21 | 1.00 | 20.9395 | 20.9395 | 20.9395 | 0 |
| 1712356200 | 20.7327 | -0.09 | -0.41 | 20.7327 | 20.7327 | 20.7327 | 0 |
| 1712269800 | 20.8189 | 0.1 | 0.47 | 20.97 | 20.97 | 20.8189 | 1 |
| 1712183400 | 20.7212 | -0.01 | -0.04 | 20.58 | 20.7212 | 20.58 | 41 |
| 1712097000 | 20.7285 | -0.17 | -0.82 | 20.7285 | 20.7285 | 20.7285 | 4 |
| 1712010600 | 20.8998 | -0.04 | -0.21 | 20.9 | 20.9 | 20.8998 | 25 |
| 1711665000 | 20.9437 | 0.02 | 0.10 | 20.9437 | 20.9437 | 20.9437 | 0 |
| 1711578600 | 20.9219 | 0.35 | 1.69 | 20.54 | 20.9219 | 20.54 | 40 |
| 1711492200 | 20.5739 | -0.01 | -0.04 | 20.5739 | 20.5739 | 20.5739 | 2 |
| 1711405800 | 20.5825 | -0.03 | -0.14 | 20.5825 | 20.5825 | 20.5825 | 0 |
| 1711146600 | 20.6112 | 0.14 | 0.67 | 20.6112 | 20.6112 | 20.6112 | 0 |
| 1711060200 | 20.4747 | -0.13 | -0.63 | 20.4747 | 20.4747 | 20.4747 | 0 |
| 1710973800 | 20.604 | 0.29 | 1.44 | 20.604 | 20.604 | 20.604 | 25 |
| 1710887400 | 20.3111 | 0.09 | 0.47 | 20.18 | 20.3111 | 20.18 | 300 |
| 1710801000 | 20.2163 | -0.02 | -0.09 | 20.28 | 20.28 | 20.2163 | 2011 |
| 1710541800 | 20.2343 | -0 | -0.02 | 20.2343 | 20.2343 | 20.2343 | 0 |
| 1710455400 | 20.2381 | -0.24 | -1.18 | 20.33 | 20.34 | 20.2 | 4106 |
| 1710369000 | 20.4794 | -0.01 | -0.05 | 20.4794 | 20.4794 | 20.4794 | 0 |
| 1710282600 | 20.4888 | -0.28 | -1.36 | 20.56 | 20.56 | 20.4888 | 212 |
| 1710196200 | 20.7722 | -0.15 | -0.71 | 20.8 | 20.81 | 20.7722 | 1610 |
| 1709940600 | 20.92 | 0.01 | 0.05 | 20.83 | 20.92 | 20.83 | 126 |
| 1709854200 | 20.91 | 0.28 | 1.34 | 20.91 | 20.91 | 20.91 | 100 |
| 1709767800 | 20.6334 | 0.31 | 1.52 | 20.63 | 20.6334 | 20.63 | 262 |
| 1709681400 | 20.3245 | 0.17 | 0.85 | 20.3245 | 20.3245 | 20.3245 | 0 |
| 1709595000 | 20.1532 | -0.03 | -0.13 | 20.1532 | 20.1532 | 20.1532 | 15 |
| 1709335800 | 20.1794 | 0.03 | 0.15 | 20.43 | 20.43 | 20.1794 | 271 |
| 1709249400 | 20.1487 | 0.15 | 0.75 | 20.1487 | 20.1487 | 20.1487 | 10 |
| 1709163000 | 19.9994 | -0.16 | -0.78 | 20.047 | 20.047 | 19.9994 | 1700 |
| 1709076600 | 20.1558 | 0.13 | 0.64 | 20.1558 | 20.1558 | 20.1558 | 5 |
| 1708990200 | 20.0268 | -0.26 | -1.27 | 20 | 20.0268 | 20 | 3 |
| 1708731000 | 20.285 | -0.08 | -0.39 | 20.285 | 20.285 | 20.285 | 1 |
| 1708644600 | 20.3646 | -0.18 | -0.86 | 20.48 | 20.48 | 20.3646 | 2 |
| 1708558200 | 20.5411 | 0.07 | 0.33 | 20.5411 | 20.5411 | 20.5411 | 0 |
| 1708471800 | 20.4737 | -0.02 | -0.12 | 20.4737 | 20.4737 | 20.4737 | 0 |
| 1708126200 | 20.4973 | -0.12 | -0.56 | 20.4973 | 20.4973 | 20.4973 | 0 |
| 1708039800 | 20.613 | 0.32 | 1.56 | 20.31 | 20.613 | 20.31 | 5 |
| 1707953400 | 20.2962 | 0.16 | 0.79 | 20.2962 | 20.2962 | 20.2962 | 12 |
| 1707867000 | 20.138 | -0.43 | -2.08 | 20.138 | 20.138 | 20.138 | 1 |
| 1707780600 | 20.5652 | 0.19 | 0.94 | 20.5652 | 20.5652 | 20.5652 | 20 |
| 1707521400 | 20.3746 | 0.01 | 0.04 | 20.3746 | 20.3746 | 20.3746 | 0 |
| 1707435000 | 20.3658 | -0.17 | -0.82 | 20.41 | 20.4199 | 20.3658 | 1081 |
| 1707348600 | 20.5349 | -0.09 | -0.46 | 20.5349 | 20.5349 | 20.5349 | 1 |
| 1707262200 | 20.6297 | -0.02 | -0.12 | 20.6297 | 20.6297 | 20.6297 | 5 |
| 1707175800 | 20.6546 | -0.36 | -1.73 | 20.6546 | 20.6546 | 20.6546 | 20 |
| 1706916600 | 21.0184 | -0.38 | -1.76 | 21.0184 | 21.0184 | 21.0184 | 0 |
| 1706830200 | 21.3956 | 0.2 | 0.92 | 21.1 | 21.3956 | 21.1 | 3955 |
| 1706743800 | 21.2005 | 0.01 | 0.04 | 21.33 | 21.33 | 21.2005 | 7 |
| 1706657400 | 21.1913 | -0.13 | -0.62 | 21.1913 | 21.1913 | 21.1913 | 6 |
| 1706571000 | 21.3226 | 0.2 | 0.95 | 21.08 | 21.3226 | 21.08 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
