Ra Medical Systems Inc Historical Data - RMED | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Ra Medical Systems Inc (RMED)
Ra Medical Systems Inc (RMED) Historical

Ra Medical Systems Inc (RMED)

0.594

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.594	0.594	0.594	0	0	CS
4	0	0	0.594	0.594	0.594	0	0	CS
12	0	0	0.594	0.594	0.594	0	0	CS
26	0	0	0.594	0.594	0.594	0	0	CS
52	0	0	0.594	0.594	0.594	0	0	CS
156	-2.396	-80.1337792642	2.99	7.75	0.11	1631035	0.88985173	CS
260	-8.106	-93.1724137931	8.7	9.82	0.11	1762411	2.1857771	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726785000	0.594	0	0.00	0.594	0.594	0.594	0
1726698600	0.594	0	0.00	0.594	0.594	0.594	0
1726612200	0.594	0	0.00	0.594	0.594	0.594	0
1726525800	0.594	0	0.00	0.594	0.594	0.594	0
1726266600	0.594	0	0.00	0.594	0.594	0.594	0
1726180200	0.594	0	0.00	0.594	0.594	0.594	0
1726093800	0.594	0	0.00	0.594	0.594	0.594	0
1726007400	0.594	0	0.00	0.594	0.594	0.594	0
1725921000	0.594	0	0.00	0.594	0.594	0.594	0
1725661800	0.594	0	0.00	0.594	0.594	0.594	0
1725575400	0.594	0	0.00	0.594	0.594	0.594	0
1725489000	0.594	0	0.00	0.594	0.594	0.594	0
1725402600	0.594	0	0.00	0.594	0.594	0.594	0
1725057000	0.594	0	0.00	0.594	0.594	0.594	0
1724970600	0.594	0	0.00	0.594	0.594	0.594	0
1724884200	0.594	0	0.00	0.594	0.594	0.594	0
1724797800	0.594	0	0.00	0.594	0.594	0.594	0
1724711400	0.594	0	0.00	0.594	0.594	0.594	0
1724452200	0.594	0	0.00	0.594	0.594	0.594	0
1724365800	0.594	0	0.00	0.594	0.594	0.594	0
1724279400	0.594	0	0.00	0.594	0.594	0.594	0
1724193000	0.594	0	0.00	0.594	0.594	0.594	0
1724106600	0.594	0	0.00	0.594	0.594	0.594	0
1723847400	0.594	0	0.00	0.594	0.594	0.594	0
1723761000	0.594	0	0.00	0.594	0.594	0.594	0
1723674600	0.594	0	0.00	0.594	0.594	0.594	0
1723588200	0.594	0	0.00	0.594	0.594	0.594	0
1723501800	0.594	0	0.00	0.594	0.594	0.594	0
1723242600	0.594	0	0.00	0.594	0.594	0.594	0
1723156200	0.594	0	0.00	0.594	0.594	0.594	0
1723069800	0.594	0	0.00	0.594	0.594	0.594	0
1722983400	0.594	0	0.00	0.594	0.594	0.594	0
1722897000	0.594	0	0.00	0.594	0.594	0.594	0
1722637800	0.594	0	0.00	0.594	0.594	0.594	0
1722551400	0.594	0	0.00	0.594	0.594	0.594	0
1722465000	0.594	0	0.00	0.594	0.594	0.594	0
1722378600	0.594	0	0.00	0.594	0.594	0.594	0
1722292200	0.594	0	0.00	0.594	0.594	0.594	0
1722033000	0.594	0	0.00	0.594	0.594	0.594	0
1721946600	0.594	0	0.00	0.594	0.594	0.594	0
1721860200	0.594	0	0.00	0.594	0.594	0.594	0
1721773800	0.594	0	0.00	0.594	0.594	0.594	0
1721687400	0.594	0	0.00	0.594	0.594	0.594	0
1721428200	0.594	0	0.00	0.594	0.594	0.594	0
1721341800	0.594	0	0.00	0.594	0.594	0.594	0
1721255400	0.594	0	0.00	0.594	0.594	0.594	0
1721169000	0.594	0	0.00	0.594	0.594	0.594	0
1721082600	0.594	0	0.00	0.594	0.594	0.594	0
1720823400	0.594	0	0.00	0.594	0.594	0.594	0
1720737000	0.594	0	0.00	0.594	0.594	0.594	0
1720650600	0.594	0	0.00	0.594	0.594	0.594	0
1720564200	0.594	0	0.00	0.594	0.594	0.594	0
1720477800	0.594	0	0.00	0.594	0.594	0.594	0
1720218600	0.594	0	0.00	0.594	0.594	0.594	0
1720040640	0.594	0	0.00	0.594	0.594	0.594	0
1719959400	0.594	0	0.00	0.594	0.594	0.594	0
1719873000	0.594	0	0.00	0.594	0.594	0.594	0
1719613800	0.594	0	0.00	0.594	0.594	0.594	0
1719527400	0.594	0	0.00	0.594	0.594	0.594	0
1719441000	0.594	0	0.00	0.594	0.594	0.594	0
1719354600	0.594	0	0.00	0.594	0.594	0.594	0
1719268200	0.594	0	0.00	0.594	0.594	0.594	0
1719009000	0.594	0	0.00	0.594	0.594	0.594	0
1718922600	0.594	0	0.00	0.594	0.594	0.594	0

Ra Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions