Ra Medical Systems Inc Historical Data - RMED | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Ra Medical Systems Inc (RMED)
Ra Medical Systems Inc (RMED) Historical

Ra Medical Systems Inc (RMED)

0.594

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.726	-55	1.32	1.33	0.5158	252044	0.86430677	CS
156	-3.666	-86.0563380282	4.26	9.82	0.11	2815722	2.10516608	CS
260	-8.106	-93.1724137931	8.7	9.82	0.11	2489042	2.1857771	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	0.594	0	0.00	0.594	0.594	0.594	0
1714084200	0.594	0	0.00	0.594	0.594	0.594	0
1713997800	0.594	0	0.00	0.594	0.594	0.594	0
1713911400	0.594	0	0.00	0.594	0.594	0.594	0
1713825000	0.594	0	0.00	0.594	0.594	0.594	0
1713565800	0.594	0	0.00	0.594	0.594	0.594	0
1713479400	0.594	0	0.00	0.594	0.594	0.594	0
1713393000	0.594	0	0.00	0.594	0.594	0.594	0
1713306600	0.594	0	0.00	0.594	0.594	0.594	0
1713220200	0.594	0	0.00	0.594	0.594	0.594	0
1712961000	0.594	0	0.00	0.594	0.594	0.594	0
1712874600	0.594	0	0.00	0.594	0.594	0.594	0
1712788200	0.594	0	0.00	0.594	0.594	0.594	0
1712701800	0.594	0	0.00	0.594	0.594	0.594	0
1712615400	0.594	0	0.00	0.594	0.594	0.594	0
1712356200	0.594	0	0.00	0.594	0.594	0.594	0
1712269800	0.594	0	0.00	0.594	0.594	0.594	0
1712183400	0.594	0	0.00	0.594	0.594	0.594	0
1712097000	0.594	0	0.00	0.594	0.594	0.594	0
1712010600	0.594	0	0.00	0.594	0.594	0.594	0
1711665000	0.594	0	0.00	0.594	0.594	0.594	0
1711578600	0.594	0	0.00	0.594	0.594	0.594	0
1711492200	0.594	0	0.00	0.594	0.594	0.594	0
1711405800	0.594	0	0.00	0.594	0.594	0.594	0
1711146600	0.594	0	0.00	0.594	0.594	0.594	0
1711060200	0.594	0	0.00	0.594	0.594	0.594	0
1710973800	0.594	0	0.00	0.594	0.594	0.594	0
1710887400	0.594	0	0.00	0.594	0.594	0.594	0
1710801000	0.594	0	0.00	0.594	0.594	0.594	0
1710541800	0.594	0	0.00	0.594	0.594	0.594	0
1710455400	0.594	0	0.00	0.594	0.594	0.594	0
1710369000	0.594	0	0.00	0.594	0.594	0.594	0
1710282600	0.594	0	0.00	0.594	0.594	0.594	0
1710196200	0.594	0	0.00	0.594	0.594	0.594	0
1709940600	0.594	0	0.00	0.594	0.594	0.594	0
1709854200	0.594	0	0.00	0.594	0.594	0.594	0
1709767800	0.594	0	0.00	0.594	0.594	0.594	0
1709681400	0.594	0	0.00	0.594	0.594	0.594	0
1709595000	0.594	0	0.00	0.594	0.594	0.594	0
1709335800	0.594	0	0.00	0.594	0.594	0.594	0
1709249400	0.594	0	0.00	0.594	0.594	0.594	0
1709163000	0.594	0	0.00	0.594	0.594	0.594	0
1709076600	0.594	0	0.00	0.594	0.594	0.594	0
1708990200	0.594	0	0.00	0.594	0.594	0.594	0
1708731000	0.594	0	0.00	0.594	0.594	0.594	0
1708644600	0.594	0	0.00	0.594	0.594	0.594	0
1708558200	0.594	0	0.00	0.594	0.594	0.594	0
1708471800	0.594	0	0.00	0.594	0.594	0.594	0
1708126200	0.594	0	0.00	0.594	0.594	0.594	0
1708039800	0.594	0	0.00	0.594	0.594	0.594	0
1707953400	0.594	0	0.00	0.594	0.594	0.594	0
1707867000	0.594	0	0.00	0.594	0.594	0.594	0
1707780600	0.594	0	0.00	0.594	0.594	0.594	0
1707521400	0.594	0	0.00	0.594	0.594	0.594	0
1707435000	0.594	0	0.00	0.594	0.594	0.594	0
1707348600	0.594	0	0.00	0.594	0.594	0.594	0
1707262200	0.594	0	0.00	0.594	0.594	0.594	0
1707175800	0.594	0	0.00	0.594	0.594	0.594	0
1706916600	0.594	0	0.00	0.594	0.594	0.594	0
1706830200	0.594	0	0.00	0.594	0.594	0.594	0
1706743800	0.594	0	0.00	0.594	0.594	0.594	0
1706657400	0.594	0	0.00	0.594	0.594	0.594	0
1706571000	0.594	0	0.00	0.594	0.594	0.594	0

Ra Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions