We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4293 | 1.96565934066 | 21.84 | 22.35 | 21.7004 | 1704 | 21.88849176 | SP |
| 4 | 0.5243 | 2.41112899517 | 21.745 | 22.35 | 20.95 | 2690 | 21.54387055 | SP |
| 12 | 0.1793 | 0.811679492983 | 22.09 | 22.35 | 20.41 | 4934 | 21.52680126 | SP |
| 26 | 2.2393 | 11.1797304044 | 20.03 | 22.35 | 19.98 | 6254 | 21.32048504 | SP |
| 52 | 2.2393 | 11.1797304044 | 20.03 | 22.35 | 19.98 | 6254 | 21.32048504 | SP |
| 156 | 2.2393 | 11.1797304044 | 20.03 | 22.35 | 19.98 | 6254 | 21.32048504 | SP |
| 260 | 2.2393 | 11.1797304044 | 20.03 | 22.35 | 19.98 | 6254 | 21.32048504 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718231400 | 22.2693 | 0.29 | 1.30 | 22.27 | 22.35 | 22.2693 | 462 |
| 1718145000 | 21.9828 | 0.08 | 0.37 | 21.89 | 21.9828 | 21.89 | 2482 |
| 1718058600 | 21.9028 | 0.19 | 0.89 | 21.77 | 21.9028 | 21.77 | 2448 |
| 1717799400 | 21.7095 | -0.05 | -0.21 | 21.7004 | 21.75 | 21.7004 | 646 |
| 1717713000 | 21.7559 | 0.01 | 0.04 | 21.84 | 21.84 | 21.7559 | 2483 |
| 1717626600 | 21.7468 | 0.49 | 2.33 | 21.62 | 21.75 | 21.62 | 2544 |
| 1717540200 | 21.2521 | -0.02 | -0.11 | 21.29 | 21.29 | 21.16 | 3630 |
| 1717453800 | 21.2758 | -0.03 | -0.15 | 21.25 | 21.34 | 21.13 | 8818 |
| 1717194600 | 21.3086 | -0.01 | -0.04 | 21.11 | 21.3086 | 20.95 | 2649 |
| 1717108200 | 21.3171 | -0.25 | -1.15 | 21.52 | 21.52 | 21.3171 | 6719 |
| 1717021800 | 21.5655 | -0.16 | -0.74 | 21.63 | 21.67 | 21.5655 | 3168 |
| 1716935400 | 21.7271 | -0.02 | -0.10 | 21.81 | 21.81 | 21.71 | 1106 |
| 1716589800 | 21.7486 | 0.25 | 1.16 | 21.61 | 21.8 | 21.61 | 3425 |
| 1716503400 | 21.4985 | -0.13 | -0.59 | 20.95 | 21.7112 | 20.95 | 1336 |
| 1716417000 | 21.6252 | -0.1 | -0.46 | 21.67 | 21.69 | 21.6252 | 2773 |
| 1716330600 | 21.7256 | -0.02 | -0.09 | 21.76 | 21.76 | 21.7199 | 2115 |
| 1716244200 | 21.7456 | 0.09 | 0.40 | 21.81 | 21.81 | 21.7456 | 910 |
| 1715985000 | 21.6583 | -0.02 | -0.07 | 21.68 | 21.71 | 21.6583 | 1979 |
| 1715898600 | 21.6744 | -0.12 | -0.57 | 21.745 | 21.745 | 21.6744 | 1418 |
| 1715812200 | 21.7985 | 0.4 | 1.86 | 21.6 | 21.7985 | 21.6 | 1728 |
| 1715725800 | 21.401 | 0.19 | 0.88 | 21.32 | 21.41 | 21.31 | 4809 |
| 1715639400 | 21.2147 | -0.12 | -0.54 | 21.2413 | 21.2413 | 21.2147 | 287 |
| 1715380200 | 21.3308 | 0.04 | 0.19 | 21.35 | 21.35 | 21.3308 | 101 |
| 1715293800 | 21.2914 | 0.18 | 0.85 | 21.27 | 21.32 | 21.27 | 4151 |
| 1715207400 | 21.1115 | -0.25 | -1.15 | 21.23 | 21.23 | 21.09 | 2757 |
| 1715121000 | 21.3573 | 0.08 | 0.39 | 21.365 | 21.41 | 21.3573 | 10061 |
| 1715034600 | 21.2736 | 0.26 | 1.25 | 21.15 | 21.2736 | 21.15 | 232 |
| 1714775400 | 21.0107 | 0.19 | 0.91 | 21.14 | 21.14 | 21.0107 | 904 |
| 1714689000 | 20.8219 | -0.06 | -0.30 | 20.89 | 20.89 | 20.6 | 6596 |
| 1714602600 | 20.8854 | -0.04 | -0.21 | 20.98 | 20.98 | 20.8854 | 127 |
| 1714516200 | 20.93 | -0.4 | -1.88 | 21.28 | 21.28 | 20.93 | 2387 |
| 1714429800 | 21.33 | 0.01 | 0.05 | 21.34 | 21.38 | 21.26 | 9846 |
| 1714170600 | 21.32 | 0.28 | 1.33 | 21.25 | 21.3691 | 21.25 | 10951 |
| 1714084200 | 21.04 | -0.07 | -0.33 | 20.75 | 21.07 | 20.75 | 8191 |
| 1713997800 | 21.11 | -0.05 | -0.24 | 21.31 | 21.34 | 21.06 | 4627 |
| 1713911400 | 21.1602 | 0.46 | 2.20 | 21.19 | 21.22 | 21.1602 | 1981 |
| 1713825000 | 20.7047 | 0.2 | 0.98 | 20.74 | 20.78 | 20.7047 | 2017 |
| 1713565800 | 20.5043 | -0.3 | -1.42 | 20.81 | 20.81 | 20.41 | 17080 |
| 1713479400 | 20.7996 | -0.06 | -0.26 | 20.982 | 20.982 | 20.7996 | 1502 |
| 1713393000 | 20.8548 | -0.17 | -0.83 | 20.85 | 20.9 | 20.84 | 1079 |
| 1713306600 | 21.0294 | -0.02 | -0.07 | 21.03 | 21.0599 | 21.01 | 941 |
| 1713220200 | 21.0447 | -0.42 | -1.97 | 21.69 | 21.69 | 21.04 | 5045 |
| 1712961000 | 21.4687 | -0.36 | -1.67 | 21.6 | 21.64 | 21.4687 | 731 |
| 1712874600 | 21.8335 | 0.14 | 0.66 | 21.72 | 21.8335 | 21.645 | 5606 |
| 1712788200 | 21.69 | -0.13 | -0.59 | 20.6 | 21.69 | 20.6 | 10907 |
| 1712701800 | 21.8198 | -0.02 | -0.07 | 21.92 | 21.92 | 21.67 | 8299 |
| 1712615400 | 21.8351 | 0.08 | 0.37 | 21.805 | 21.8896 | 21.805 | 7144 |
| 1712356200 | 21.7544 | 0.32 | 1.49 | 21.54 | 21.76 | 21.54 | 8297 |
| 1712269800 | 21.4349 | -0.24 | -1.09 | 21.87 | 21.95 | 21.4349 | 5795 |
| 1712183400 | 21.6719 | 0.06 | 0.26 | 21.7 | 21.77 | 21.6719 | 2373 |
| 1712097000 | 21.6149 | -0.24 | -1.09 | 21.62 | 21.65 | 21.51 | 4132 |
| 1712010600 | 21.8532 | -0.06 | -0.27 | 21.97 | 21.97 | 21.8 | 4994 |
| 1711665000 | 21.9118 | 0.09 | 0.40 | 21.9 | 21.9699 | 21.9 | 11668 |
| 1711578600 | 21.8237 | 0.03 | 0.12 | 21.96 | 21.96 | 21.7177 | 6324 |
| 1711492200 | 21.7983 | 0.02 | 0.09 | 21.92 | 21.94 | 21.7983 | 8631 |
| 1711405800 | 21.7786 | -0.12 | -0.53 | 21.79 | 21.83 | 21.7786 | 6661 |
| 1711146600 | 21.8942 | -0.15 | -0.66 | 21.96 | 21.96 | 21.8399 | 8711 |
| 1711060200 | 22.04 | 0.1 | 0.46 | 22.09 | 22.13 | 22.01 | 37392 |
| 1710973800 | 21.94 | 0.29 | 1.34 | 21.65 | 21.94 | 21.65 | 15170 |
| 1710887400 | 21.6495 | 0.06 | 0.30 | 21.52 | 21.67 | 21.44 | 10013 |
| 1710801000 | 21.5852 | 0.15 | 0.72 | 21.61 | 21.66 | 21.5852 | 9134 |
| 1710541800 | 21.4306 | -0.24 | -1.10 | 21.53 | 21.5773 | 21.4306 | 1484 |
| 1710455400 | 21.6692 | -0.17 | -0.78 | 21.91 | 21.91 | 21.65 | 10380 |
| 1710369000 | 21.8393 | -0.14 | -0.62 | 21.96 | 21.96 | 21.8393 | 5814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
