ProShares Inflation Expectations ETF Historical Data - RINF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Inflation Expectations ETF (RINF)
ProShares Inflation Expectations ETF (RINF) Historical

ProShares Inflation Expectations ETF (RINF)

33.1401

0.00

(0.00%)

Closed May 03 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2899	-0.867185163027	33.43	33.43	33.02	1407	33.24912972	SP
4	0.4013	1.22576270358	32.7388	33.43	32.7003	6041	33.05198153	SP
12	0.8001	2.47402597403	32.34	33.43	32.01	6967	32.62631958	SP
26	-1.4899	-4.30233901242	34.63	35.075	31.39	19875	33.53285102	SP
52	1.3501	4.2469329978	31.79	35.37	31.39	14286	33.52344792	SP
156	3.4001	11.4327505044	29.74	36.14	28.57	24493	32.43939364	SP
260	5.3301	19.1661272923	27.81	36.14	20.775	19318	31.12097198	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714689000	33.140099	0.02	0.06	33.25	33.25	33.140099	433
1714602600	33.119999	-0.16	-0.48	33.119999	33.17	33.02	2602
1714516200	33.2781	-0.05	-0.16	33.36	33.36	33.259999	1450
1714429800	33.33	-0.08	-0.23	33.369999	33.369999	33.33	783
1714170600	33.4063	0.04	0.11	33.43	33.43	33.36	1768
1714084200	33.369999	0.18	0.55	33.299999	33.39	33.259	8915
1713997800	33.1873	0.09	0.28	33.159999	33.1873	33.159999	520
1713911400	33.095	-0.02	-0.05	33.13	33.13	33.057299	3297
1713825000	33.11	-0.02	-0.06	33.09	33.110999	33.06	4678
1713565800	33.13	0.05	0.17	33.159999	33.17	33.115	5539
1713479400	33.075	0.07	0.20	32.95	33.119999	32.95	4241
1713393000	33.009999	-0.09	-0.27	33	33.049999	32.96	35010
1713306600	33.0995	0.03	0.08	33.189999	33.189999	33.0995	1886
1713220200	33.072499	0.17	0.51	33.009999	33.14	33.009999	18575
1712961000	32.9061	-0.04	-0.11	32.9	32.9399	32.89	1617
1712874600	32.9414	0.02	0.07	32.939999	33.03	32.92	22374
1712788200	32.92	0.18	0.53	32.909999	32.9899	32.88	3568
1712701800	32.744999	-0.09	-0.29	32.78	32.78	32.7003	2303
1712615400	32.8397	0.1	0.31	32.799999	32.8397	32.799999	498
1712356200	32.7393	0.1	0.31	32.738799	32.77	32.725	776
1712269800	32.638399	-0.02	-0.05	32.619999	32.689999	32.598799	3897
1712183400	32.656	-0.04	-0.13	32.71	32.77	32.64	9948
1712097000	32.7	0.23	0.71	32.645	32.71	32.645	2347
1712010600	32.47	0.13	0.39	32.45	32.54	32.39	4885
1711665000	32.345	0.15	0.48	32.32	32.345	32.244999	3107
1711578600	32.192	-0.03	-0.11	32.28	32.28	32.14	12299
1711492200	32.2262	-0.07	-0.21	32.32	32.320099	32.189999	2355
1711405800	32.2947	-0.09	-0.26	32.465	32.56	32.2947	3418
1711146600	32.38	-0.09	-0.28	32.42	32.42	32.34	7800
1711060200	32.472499	0.14	0.42	32.619999	32.619999	32.47	4028
1710973800	32.336399	-0.15	-0.46	32.13	32.336399	32.13	1265
1710887400	32.484499	-0.1	-0.29	32.5476	32.555	32.484499	2865
1710801000	32.58	0.02	0.06	32.57	32.58	32.57	1523
1710541800	32.56	0.04	0.11	32.59	32.59	32.56	510
1710455400	32.5245	0.05	0.15	32.61	32.619999	32.509999	4334
1710369000	32.4745	-0.02	-0.06	32.57	32.6	32.4619	5490
1710282600	32.495199	0.2	0.62	32.409999	32.54	32.409999	9572
1710196200	32.2944	-0.06	-0.17	32.32	32.43	32.292	18955
1709940600	32.35	0.1	0.30	32.409999	32.45	32.34	4060
1709854200	32.2541	-0.2	-0.62	32.34	32.34	32.2541	662
1709767800	32.4551	-0.18	-0.56	32.5484	32.549999	32.441499	4473
1709681400	32.637099	-0.15	-0.45	32.689999	32.689999	32.619999	2292
1709595000	32.784999	0.21	0.64	32.729999	32.79	32.701	4143
1709335800	32.5751	-0.05	-0.17	32.63	32.633	32.5751	1711
1709249400	32.6295	0.05	0.15	32.63	32.63	32.5601	793
1709163000	32.580399	0.02	0.05	32.64	32.64	32.57	4437
1709076600	32.5649	0.08	0.26	32.61	32.634999	32.525399	4818
1708990200	32.479999	0.12	0.37	32.42	32.5	32.38	66947
1708731000	32.36	-0.12	-0.37	32.509999	32.52	32.36	3092
1708644600	32.479999	-0.11	-0.34	32.72	32.72	32.439999	4949
1708558200	32.59	0.21	0.65	32.42	32.689999	32.42	17069
1708471800	32.38	-0.03	-0.09	32.45	32.45	32.332299	6714
1708126200	32.409999	0.14	0.43	32.4864	32.512	32.409999	11611
1708039800	32.27	-0.17	-0.51	32.229999	32.395	32.229999	2816
1707953400	32.435	0.12	0.36	32.61	32.61	32.34	33634
1707867000	32.32	0.3	0.94	32.28	32.3846	32.24	4564
1707780600	32.02	-0.07	-0.22	32.17	32.17	32.009999	1086
1707521400	32.09	-0.11	-0.34	32.34	32.34	32.09	5483
1707435000	32.2	0.2	0.63	32.06	32.25	32.06	4038
1707348600	32	-0.07	-0.22	32.08	32.11	32	5151
1707262200	32.07	-0.15	-0.47	32.34	32.34	32.07	4587
1707175800	32.22	0.35	1.10	32.2	32.3181	32.2	2008

ProShares Inflation Expe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions