We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4446 | 3.25475841874 | 13.66 | 14.144 | 13.5567 | 4958 | 13.85653847 | SP |
| 4 | -0.4614 | -3.1676506934 | 14.566 | 14.63 | 13.5567 | 2859 | 14.09999687 | SP |
| 12 | 0.7246 | 5.41554559043 | 13.38 | 14.63 | 13.38 | 4815 | 14.22544062 | SP |
| 26 | 2.0946 | 17.4404662781 | 12.01 | 14.63 | 11.9 | 11569 | 12.74414358 | SP |
| 52 | 2.3046 | 19.5305084746 | 11.8 | 14.63 | 11.61 | 10595 | 12.54589048 | SP |
| 156 | -0.4054 | -2.79393521709 | 14.51 | 15.33 | 10.27 | 10619 | 12.77250179 | SP |
| 260 | -0.4054 | -2.79393521709 | 14.51 | 15.33 | 10.27 | 10619 | 12.77250179 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 14.1046 | 0.22 | 1.62 | 14.144 | 14.144 | 14.1046 | 911 |
| 1714084200 | 13.88 | -0.05 | -0.34 | 13.7 | 13.9 | 13.7 | 21424 |
| 1713997800 | 13.9276 | 0.03 | 0.24 | 13.9 | 13.9276 | 13.9 | 720 |
| 1713911400 | 13.8937 | 0.22 | 1.60 | 13.92 | 13.92 | 13.8937 | 562 |
| 1713825000 | 13.6753 | 0.12 | 0.87 | 13.64 | 13.6753 | 13.5842 | 418 |
| 1713565800 | 13.5567 | -0.28 | -2.03 | 13.66 | 13.66 | 13.5567 | 1664 |
| 1713479400 | 13.8372 | -0.11 | -0.76 | 13.86 | 13.87 | 13.8372 | 767 |
| 1713393000 | 13.9431 | -0.17 | -1.19 | 13.95 | 13.99 | 13.9431 | 4152 |
| 1713306600 | 14.1111 | 0.02 | 0.12 | 14.1111 | 14.1111 | 14.1111 | 36 |
| 1713220200 | 14.094 | -0.21 | -1.44 | 14.29 | 14.29 | 14.094 | 2848 |
| 1712961000 | 14.3004 | -0.27 | -1.84 | 14.37 | 14.39 | 14.26 | 8540 |
| 1712874600 | 14.5692 | 0.2 | 1.39 | 14.55 | 14.59 | 14.53 | 1115 |
| 1712788200 | 14.3692 | -0.1 | -0.69 | 14.4 | 14.4 | 14.3692 | 160 |
| 1712701800 | 14.4695 | 0.02 | 0.13 | 14.4695 | 14.4695 | 14.4695 | 2148 |
| 1712615400 | 14.4501 | -0.01 | -0.10 | 14.4734 | 14.4734 | 14.4501 | 709 |
| 1712356200 | 14.4644 | 0.16 | 1.10 | 14.4644 | 14.4644 | 14.4644 | 20 |
| 1712269800 | 14.307 | -0.21 | -1.45 | 14.5056 | 14.5056 | 14.307 | 1048 |
| 1712183400 | 14.5176 | 0.04 | 0.26 | 14.46 | 14.56 | 14.46 | 1615 |
| 1712097000 | 14.48 | -0.12 | -0.81 | 14.42 | 14.51 | 14.41 | 4111 |
| 1712010600 | 14.5976 | 0.03 | 0.23 | 14.566 | 14.63 | 14.566 | 2259 |
| 1711665000 | 14.5644 | 0.02 | 0.12 | 14.5518 | 14.5644 | 14.5518 | 6839 |
| 1711578600 | 14.5466 | 0.06 | 0.40 | 14.4999 | 14.5466 | 14.4999 | 3646 |
| 1711492200 | 14.4886 | -0.06 | -0.42 | 14.6 | 14.62 | 14.4886 | 7584 |
| 1711405800 | 14.5503 | -0.07 | -0.47 | 14.6 | 14.62 | 14.5503 | 8360 |
| 1711146600 | 14.6189 | 0.02 | 0.15 | 14.6189 | 14.6189 | 14.6189 | 19 |
| 1711060200 | 14.5977 | 0.09 | 0.62 | 14.52 | 14.63 | 14.52 | 1978 |
| 1710973800 | 14.5081 | 0.14 | 0.97 | 14.43 | 14.5081 | 14.3899 | 5646 |
| 1710887400 | 14.3684 | 0.08 | 0.55 | 14.35 | 14.3684 | 14.3232 | 5649 |
| 1710801000 | 14.29 | 0.04 | 0.28 | 14.2 | 14.41 | 14.2 | 11049 |
| 1710541800 | 14.25 | -0.09 | -0.63 | 14.21 | 14.27 | 14.19 | 14890 |
| 1710455400 | 14.341 | -0.09 | -0.63 | 14.341 | 14.341 | 14.341 | 1 |
| 1710369000 | 14.4322 | -0.07 | -0.49 | 14.4788 | 14.48 | 14.36 | 1358 |
| 1710282600 | 14.5033 | 0.23 | 1.59 | 14.28 | 14.55 | 14.28 | 910 |
| 1710196200 | 14.277 | 0.29 | 2.05 | 14.09 | 14.34 | 14.09 | 1403 |
| 1709940600 | 13.99 | -0.47 | -3.28 | 14.39 | 14.62 | 13.99 | 3940 |
| 1709854200 | 14.464 | 0.03 | 0.20 | 14.46 | 14.48 | 14.44 | 27724 |
| 1709767800 | 14.4353 | 0.15 | 1.07 | 14.45 | 14.47 | 14.43 | 9494 |
| 1709681400 | 14.2831 | -0.1 | -0.67 | 14.32 | 14.32 | 14.04 | 68163 |
| 1709595000 | 14.3798 | -0.05 | -0.31 | 14.389 | 14.41 | 14.3798 | 1907 |
| 1709335800 | 14.425 | 0.26 | 1.80 | 14.39 | 14.425 | 14.35 | 51 |
| 1709249400 | 14.17 | 0.13 | 0.95 | 14.26 | 14.26 | 14.12 | 6686 |
| 1709163000 | 14.0365 | -0.08 | -0.56 | 14.02 | 14.0365 | 14.02 | 75 |
| 1709076600 | 14.1154 | 0.02 | 0.11 | 14.09 | 14.1154 | 14.08 | 1676 |
| 1708990200 | 14.0999 | -0.04 | -0.25 | 14.01 | 14.152 | 14.01 | 314 |
| 1708731000 | 14.1357 | -0.02 | -0.17 | 14.115 | 14.1357 | 14.115 | 100 |
| 1708644600 | 14.1603 | 0.45 | 3.31 | 14.0698 | 14.1603 | 14.0698 | 618 |
| 1708558200 | 13.7065 | -0.01 | -0.10 | 13.59 | 13.7065 | 13.59 | 371 |
| 1708471800 | 13.72 | -0.15 | -1.07 | 13.75 | 13.77 | 13.64 | 5041 |
| 1708126200 | 13.8689 | -0.1 | -0.72 | 13.88 | 13.88 | 13.8689 | 544 |
| 1708039800 | 13.9693 | 0.03 | 0.25 | 13.93 | 13.9693 | 13.93 | 79 |
| 1707953400 | 13.935 | 0.18 | 1.33 | 13.84 | 13.935 | 13.84 | 361 |
| 1707867000 | 13.7517 | -0.22 | -1.56 | 13.77 | 13.77 | 13.69 | 9207 |
| 1707780600 | 13.9692 | -0.04 | -0.26 | 14 | 14 | 13.94 | 1854 |
| 1707521400 | 14.0052 | 0.14 | 0.99 | 13.91 | 14.01 | 13.91 | 152 |
| 1707435000 | 13.8678 | 0.06 | 0.41 | 13.87 | 13.87 | 13.8678 | 1797 |
| 1707348600 | 13.8109 | 0.18 | 1.31 | 13.72 | 13.8109 | 13.72 | 572 |
| 1707262200 | 13.6317 | -0.02 | -0.12 | 13.67 | 13.67 | 13.55 | 2146 |
| 1707175800 | 13.6478 | 0 | 0.03 | 13.69 | 13.69 | 13.63 | 3529 |
| 1706916600 | 13.6435 | 0.22 | 1.61 | 13.38 | 13.665 | 13.38 | 9198 |
| 1706830200 | 13.4268 | 0.13 | 1.00 | 13.32 | 13.4268 | 13.32 | 7288 |
| 1706743800 | 13.294 | -0.2 | -1.49 | 13.45 | 13.45 | 13.25 | 5840 |
| 1706657400 | 13.4956 | -0.08 | -0.62 | 13.562 | 13.562 | 13.49 | 1315 |
| 1706571000 | 13.5801 | 0.11 | 0.78 | 13.44 | 13.5801 | 13.44 | 2777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
