Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Regional Health Properties Inc (RHE-A)
Regional Health Properties Inc (RHE-A) Historical

RHE-A Regional Health Properties Inc

0.56

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

RHE-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Jun 17 2024	0.56	-0.13	-18.84%	0.69	0.69	0.56	1,307
Jun 14 2024	0.69	-0.04	-5.48%	0.69	0.69	0.69	102
Jun 13 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jun 12 2024	0.73	0.04	5.80%	0.64	0.73	0.64	501
Jun 11 2024	0.69	0.19	38.00%	0.50	0.69	0.50	3,606
Jun 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jun 06 2024	0.50	-0.0279	-5.29%	0.4879	0.50	0.43	1,300
Jun 05 2024	0.5279	-0.0521	-8.98%	0.53	0.53	0.5279	603
Jun 04 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jun 03 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 31 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 30 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 29 2024	0.58	0.00	0.00%	0.58	0.58	0.58	200
May 28 2024	0.58	-0.05	-7.94%	0.58	0.58	0.58	200
May 24 2024	0.63	0.00	0.00%	0.63	0.63	0.63	4
May 23 2024	0.63	0.00	0.00%	0.63	0.63	0.63	244
May 22 2024	0.63	0.04	6.78%	0.63	0.63	0.63	101
May 21 2024	0.59	0.00	0.00%	0.59	0.59	0.59	55
May 20 2024	0.59	-0.05	-7.81%	0.59	0.59	0.59	100
May 17 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 16 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 15 2024	0.64	0.00	0.00%	0.64	0.64	0.64	27
May 14 2024	0.64	0.04	6.67%	0.65	0.65	0.64	205
May 13 2024	0.60	0.00	0.00%	0.64	0.64	0.55	4
May 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 09 2024	0.60	0.0289	5.06%	0.60	0.60	0.60	100
May 08 2024	0.5711	0.00	0.00%	0.5211	0.5711	0.5211	200
May 07 2024	0.5711	0.00	0.00%	0.5711	0.5711	0.5711	0
May 06 2024	0.5711	0.03004	5.55%	0.55	0.5711	0.55	1,700
May 03 2024	0.54106	0.00	0.00%	0.54106	0.54106	0.54106	0
May 02 2024	0.54106	-0.13894	-20.43%	0.58	0.79	0.50	1,716
May 01 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 30 2024	0.68	-0.1698	-19.98%	0.7398	0.7398	0.60	1,840
Apr 29 2024	0.8498	0.00	0.00%	0.8498	0.8498	0.8498	0
Apr 26 2024	0.8498	0.00	0.00%	0.85	0.85	0.8498	104
Apr 25 2024	0.8498	0.00	0.00%	0.8498	0.8498	0.8498	2
Apr 24 2024	0.8498	0.1099	14.85%	0.7999	0.8498	0.7999	103
Apr 23 2024	0.7399	0.00	0.00%	0.7399	0.7399	0.7399	0
Apr 22 2024	0.7399	0.00	0.00%	0.7399	0.7399	0.7399	0
Apr 19 2024	0.7399	-0.11	-12.94%	0.7399	0.7399	0.7399	0
Apr 18 2024	0.8499	0.00	0.00%	0.8499	0.8499	0.8499	0
Apr 17 2024	0.8499	0.1072	14.43%	0.6427	0.8499	0.6427	204
Apr 16 2024	0.7427	-0.1072	-12.61%	0.7399	0.7427	0.6327	501
Apr 15 2024	0.8499	0.00	0.00%	0.8499	0.8499	0.8499	0
Apr 12 2024	0.8499	0.1099	14.85%	0.80	0.8499	0.80	170
Apr 11 2024	0.74	0.16	27.59%	0.63	0.74	0.63	205
Apr 10 2024	0.58	0.00	0.00%	0.63	0.63	0.58	5
Apr 09 2024	0.58	0.10	20.83%	0.53	0.59	0.53	507
Apr 08 2024	0.48	-0.11	-18.64%	0.48	0.48	0.48	100
Apr 05 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 04 2024	0.59	0.00	0.00%	0.49	0.59	0.49	8
Apr 03 2024	0.59	0.00	0.00%	0.59	0.59	0.59	5
Apr 02 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 01 2024	0.59	-0.07	-10.61%	0.55	0.59	0.50	3,100
Mar 28 2024	0.66	-0.19	-22.35%	0.87	0.87	0.66	707
Mar 27 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 26 2024	0.85	0.00	0.00%	0.74	0.85	0.74	90
Mar 25 2024	0.85	0.00	0.00%	0.84	0.85	0.84	1
Mar 22 2024	0.85	0.07	8.97%	0.79	0.85	0.79	550

Regional Health Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions