We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0702 | 0.15715245131 | 44.67 | 44.8 | 44.67 | 189 | 44.75616101 | SP |
| 4 | -1.0898 | -2.37791839407 | 45.83 | 45.83 | 44.506 | 98 | 44.76729426 | SP |
| 12 | -1.1998 | -2.61166739225 | 45.94 | 46.1 | 44.506 | 52 | 44.99034111 | SP |
| 26 | 2.0602 | 4.82708528585 | 42.68 | 46.5848 | 42.68 | 29 | 44.9990197 | SP |
| 52 | -1.3458 | -2.92019268324 | 46.086 | 46.5848 | 42.68 | 35 | 44.68780753 | SP |
| 156 | -5.5598 | -11.0532803181 | 50.3 | 50.58 | 42.5305 | 51 | 45.47777641 | SP |
| 260 | -5.5598 | -11.0532803181 | 50.3 | 50.58 | 42.5305 | 51 | 45.47777641 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 44.7402 | 0.15 | 0.33 | 44.7402 | 44.7402 | 44.7402 | 0 |
| 1714084200 | 44.5937 | -0.15 | -0.33 | 44.5937 | 44.5937 | 44.5937 | 0 |
| 1713997800 | 44.7394 | -0.14 | -0.30 | 44.79 | 44.79 | 44.7394 | 20 |
| 1713911400 | 44.8751 | 0.12 | 0.26 | 44.8751 | 44.8751 | 44.8751 | 0 |
| 1713825000 | 44.7571 | 0.07 | 0.17 | 44.67 | 44.8 | 44.67 | 357 |
| 1713565800 | 44.6831 | 0.06 | 0.14 | 44.6831 | 44.6831 | 44.6831 | 0 |
| 1713479400 | 44.6223 | -0.13 | -0.29 | 44.6223 | 44.6223 | 44.6223 | 0 |
| 1713393000 | 44.7506 | 0.24 | 0.55 | 44.7506 | 44.7506 | 44.7506 | 0 |
| 1713306600 | 44.5074 | -0.19 | -0.42 | 44.506 | 44.5074 | 44.506 | 200 |
| 1713220200 | 44.6935 | -0.36 | -0.79 | 44.6935 | 44.6935 | 44.6935 | 1 |
| 1712961000 | 45.0509 | 0.09 | 0.19 | 45.0509 | 45.0509 | 45.0509 | 0 |
| 1712874600 | 44.965 | -0.06 | -0.14 | 44.965 | 44.965 | 44.965 | 0 |
| 1712788200 | 45.0296 | -0.52 | -1.15 | 45 | 45.0296 | 45 | 200 |
| 1712701800 | 45.5542 | 0.18 | 0.39 | 45.5542 | 45.5542 | 45.5542 | 0 |
| 1712615400 | 45.3755 | 0.01 | 0.03 | 45.3755 | 45.3755 | 45.3755 | 1 |
| 1712356200 | 45.3611 | -0.21 | -0.46 | 45.3611 | 45.3611 | 45.3611 | 4 |
| 1712269800 | 45.5726 | 0.08 | 0.18 | 45.83 | 45.83 | 45.5726 | 1 |
| 1712183400 | 45.4915 | 0.04 | 0.08 | 45.4915 | 45.4915 | 45.4915 | 0 |
| 1712097000 | 45.4545 | -0.06 | -0.13 | 45.4545 | 45.4545 | 45.4545 | 0 |
| 1712010600 | 45.5129 | -0.52 | -1.12 | 45.5129 | 45.5129 | 45.5129 | 0 |
| 1711665000 | 46.0293 | 0.02 | 0.05 | 46.0293 | 46.0293 | 46.0293 | 0 |
| 1711578600 | 46.0056 | 0.18 | 0.40 | 46.0056 | 46.0056 | 46.0056 | 0 |
| 1711492200 | 45.8212 | 0 | 0.00 | 45.8212 | 45.8212 | 45.8212 | 0 |
| 1711405800 | 45.8195 | -0.11 | -0.24 | 45.8195 | 45.8195 | 45.8195 | 0 |
| 1711146600 | 45.93 | 0.16 | 0.35 | 45.93 | 45.93 | 45.93 | 0 |
| 1711060200 | 45.77 | 0.06 | 0.14 | 45.77 | 45.77 | 45.77 | 0 |
| 1710973800 | 45.7072 | 0.04 | 0.08 | 45.7072 | 45.7072 | 45.7072 | 0 |
| 1710887400 | 45.6719 | 0.11 | 0.24 | 45.6719 | 45.6719 | 45.6719 | 0 |
| 1710801000 | 45.5645 | 0 | 0.00 | 45.5645 | 45.5645 | 45.5645 | 0 |
| 1710541800 | 45.5628 | -0.01 | -0.02 | 45.5628 | 45.5628 | 45.5628 | 0 |
| 1710455400 | 45.5706 | -0.28 | -0.61 | 45.5706 | 45.5706 | 45.5706 | 0 |
| 1710369000 | 45.8512 | -0.03 | -0.07 | 45.8512 | 45.8512 | 45.8512 | 1 |
| 1710282600 | 45.8816 | -0.09 | -0.19 | 45.8816 | 45.8816 | 45.8816 | 0 |
| 1710196200 | 45.9704 | -0.02 | -0.04 | 46 | 46 | 45.9704 | 1 |
| 1709940600 | 45.99 | 0.06 | 0.12 | 45.99 | 45.99 | 45.99 | 4 |
| 1709854200 | 45.9341 | 0.08 | 0.18 | 46.1 | 46.1 | 45.9341 | 1 |
| 1709767800 | 45.8504 | 0.12 | 0.25 | 45.82 | 45.8504 | 45.82 | 1 |
| 1709681400 | 45.7338 | 0.2 | 0.45 | 45.7338 | 45.7338 | 45.7338 | 0 |
| 1709595000 | 45.531 | -0.04 | -0.09 | 45.531 | 45.531 | 45.531 | 0 |
| 1709335800 | 45.5701 | 0.03 | 0.07 | 45.5701 | 45.5701 | 45.5701 | 0 |
| 1709249400 | 45.538 | 0.02 | 0.05 | 45.538 | 45.538 | 45.538 | 0 |
| 1709163000 | 45.5169 | 0.03 | 0.07 | 45.5169 | 45.5169 | 45.5169 | 1 |
| 1709076600 | 45.4857 | -0.05 | -0.11 | 45.4857 | 45.4857 | 45.4857 | 23 |
| 1708990200 | 45.5367 | -0.13 | -0.29 | 45.5367 | 45.5367 | 45.5367 | 0 |
| 1708731000 | 45.6694 | 0.13 | 0.28 | 45.6694 | 45.6694 | 45.6694 | 50 |
| 1708644600 | 45.5409 | 0.04 | 0.09 | 45.5409 | 45.5409 | 45.5409 | 0 |
| 1708558200 | 45.5015 | -0.07 | -0.15 | 45.5015 | 45.5015 | 45.5015 | 0 |
| 1708471800 | 45.5687 | 0.1 | 0.22 | 45.5687 | 45.5687 | 45.5687 | 0 |
| 1708126200 | 45.4694 | -0.13 | -0.29 | 45.4694 | 45.4694 | 45.4694 | 0 |
| 1708039800 | 45.6003 | 0.14 | 0.32 | 45.6003 | 45.6003 | 45.6003 | 58 |
| 1707953400 | 45.4554 | 0.16 | 0.36 | 45.4554 | 45.4554 | 45.4554 | 58 |
| 1707867000 | 45.2926 | -0.39 | -0.86 | 45.2926 | 45.2926 | 45.2926 | 56 |
| 1707780600 | 45.6853 | 0.04 | 0.09 | 45.6853 | 45.6853 | 45.6853 | 0 |
| 1707521400 | 45.6426 | -0.07 | -0.15 | 45.6426 | 45.6426 | 45.6426 | 63 |
| 1707435000 | 45.7127 | -0.17 | -0.37 | 45.7127 | 45.7127 | 45.7127 | 0 |
| 1707348600 | 45.8803 | -0.09 | -0.20 | 45.8803 | 45.8803 | 45.8803 | 0 |
| 1707262200 | 45.9731 | 0.25 | 0.54 | 45.94 | 45.9731 | 45.94 | 1 |
| 1707175800 | 45.7251 | -0.32 | -0.70 | 45.7251 | 45.7251 | 45.7251 | 0 |
| 1706916600 | 46.0478 | -0.39 | -0.85 | 46.0478 | 46.0478 | 46.0478 | 0 |
| 1706830200 | 46.4412 | 0.13 | 0.29 | 46.4412 | 46.4412 | 46.4412 | 0 |
| 1706743800 | 46.3085 | 0.13 | 0.29 | 46.3085 | 46.3085 | 46.3085 | 0 |
| 1706657400 | 46.1767 | 0.03 | 0.06 | 46.1767 | 46.1767 | 46.1767 | 0 |
| 1706571000 | 46.1469 | 0.17 | 0.37 | 46.1469 | 46.1469 | 46.1469 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
