We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9337 | 11.8640406607 | 7.87 | 8.89 | 7.87 | 238755 | 8.47370325 | SP |
| 4 | -2.4763 | -21.9530141844 | 11.28 | 11.4 | 7.81 | 294935 | 9.03405353 | SP |
| 12 | 0.7737 | 9.63511830635 | 8.03 | 11.4 | 7.725 | 493309 | 9.3966709 | SP |
| 26 | 3.7537 | 74.3306930693 | 5.05 | 11.4 | 4.8297 | 540486 | 8.19201115 | SP |
| 52 | 2.4737 | 39.0789889415 | 6.33 | 11.4 | 4.8297 | 504697 | 7.39262031 | SP |
| 156 | -214.8263 | -96.0632741582 | 223.63 | 252 | 4.8297 | 378144 | 16.00622212 | SP |
| 260 | -289.6963 | -97.0506867672 | 298.5 | 546.24 | 4.8297 | 242174 | 26.98776744 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 8.83 | 0.36 | 4.25 | 8.49 | 8.89 | 8.46 | 277317 |
| 1714084200 | 8.47 | -0.12 | -1.40 | 8.26 | 8.47 | 8.03 | 189896 |
| 1713997800 | 8.59 | -0.14 | -1.60 | 8.64 | 8.72 | 8.485 | 237263 |
| 1713911400 | 8.73 | 0.49 | 5.95 | 8.35 | 8.7718 | 8.35 | 349738 |
| 1713825000 | 8.24 | 0.12 | 1.48 | 8.19 | 8.41 | 8.02 | 257700 |
| 1713565800 | 8.1199999 | 0.17 | 2.14 | 7.87 | 8.1199999 | 7.87 | 159176 |
| 1713479400 | 7.95 | -0.02 | -0.25 | 8 | 8.26 | 7.8776 | 279987 |
| 1713393000 | 7.97 | -0.09 | -1.12 | 8.25 | 8.27 | 7.87 | 222618 |
| 1713306600 | 8.06 | -0.01 | -0.12 | 8.01 | 8.14 | 7.81 | 245182 |
| 1713220200 | 8.07 | -0.34 | -4.04 | 8.6199999 | 8.735 | 8.015 | 351881 |
| 1712961000 | 8.41 | -0.62 | -6.87 | 8.83 | 8.85 | 8.3276 | 296385 |
| 1712874600 | 9.03 | 0.06 | 0.67 | 9.02 | 9.08 | 8.691 | 219659 |
| 1712788200 | 8.97 | -0.55 | -5.73 | 9 | 9.1499 | 8.77 | 324189 |
| 1712701800 | 9.515 | -0.01 | -0.05 | 9.58 | 9.71 | 9.31 | 169025 |
| 1712615400 | 9.52 | 0.06 | 0.63 | 9.57 | 9.75 | 9.485 | 167401 |
| 1712356200 | 9.46 | 0.07 | 0.75 | 9.32 | 9.56 | 9.31 | 411431 |
| 1712269800 | 9.39 | -0.42 | -4.28 | 10.08 | 10.1 | 9.3021999 | 422281 |
| 1712183400 | 9.81 | -0.28 | -2.78 | 10.03 | 10.07 | 9.7304 | 459785 |
| 1712097000 | 10.09 | -0.97 | -8.77 | 10.67 | 10.67 | 10 | 570226 |
| 1712010600 | 11.06 | -0.18 | -1.60 | 11.28 | 11.4 | 11 | 269950 |
| 1711665000 | 11.24 | 0.23 | 2.09 | 11.08 | 11.31 | 10.9 | 392716 |
| 1711578600 | 11.01 | 0.6 | 5.76 | 10.51 | 11.01 | 10.51 | 247771 |
| 1711492200 | 10.41 | 0.12 | 1.17 | 10.48 | 10.5901 | 10.34 | 136610 |
| 1711405800 | 10.29 | -0.28 | -2.65 | 10.66 | 10.84 | 10.28 | 179491 |
| 1711146600 | 10.57 | -0.37 | -3.38 | 10.91 | 10.92 | 10.56 | 311807 |
| 1711060200 | 10.94 | 0.33 | 3.11 | 10.54 | 11.0699 | 10.53 | 572373 |
| 1710973800 | 10.61 | 0.5 | 4.95 | 10.04 | 10.635 | 10.02 | 451375 |
| 1710887400 | 10.11 | 0.19 | 1.92 | 9.75 | 10.12 | 9.75 | 303800 |
| 1710801000 | 9.92 | -0.01 | -0.10 | 9.98 | 10.06 | 9.6767 | 243820 |
| 1710541800 | 9.93 | 0.11 | 1.12 | 9.59 | 10.01 | 9.5814 | 223605 |
| 1710455400 | 9.82 | -0.26 | -2.58 | 10.17 | 10.25 | 9.55 | 356490 |
| 1710369000 | 10.08 | 0.24 | 2.44 | 9.74 | 10.18 | 9.74 | 190488 |
| 1710282600 | 9.84 | 0.02 | 0.20 | 9.82 | 10.07 | 9.7449 | 245484 |
| 1710196200 | 9.82 | -0.15 | -1.50 | 9.86 | 10.02 | 9.61 | 202075 |
| 1709940600 | 9.97 | -0.03 | -0.30 | 10.17 | 10.37 | 9.77 | 362100 |
| 1709854200 | 10 | 0.08 | 0.81 | 10 | 10.32 | 9.95 | 427677 |
| 1709767800 | 9.92 | -0.49 | -4.71 | 10.44 | 10.4479 | 9.7899999 | 681051 |
| 1709681400 | 10.41 | -0.03 | -0.29 | 10.3 | 10.65 | 10.25 | 438614 |
| 1709595000 | 10.44 | -0.11 | -1.04 | 10.65 | 10.78 | 10.42 | 409421 |
| 1709335800 | 10.55 | 0.25 | 2.43 | 10.35 | 10.59 | 10.0799 | 464002 |
| 1709249400 | 10.3 | 0.13 | 1.28 | 10.47 | 10.53 | 10.14 | 536800 |
| 1709163000 | 10.17 | -0.24 | -2.31 | 10.23 | 10.39 | 10.1199 | 617476 |
| 1709076600 | 10.41 | 0.71 | 7.32 | 9.9 | 10.5 | 9.8699999 | 821928 |
| 1708990200 | 9.7 | 0.06 | 0.62 | 9.63 | 9.88 | 9.57 | 521570 |
| 1708731000 | 9.64 | 0.48 | 5.24 | 9.3699999 | 9.77 | 9.34 | 1052951 |
| 1708644600 | 9.16 | 0.21 | 2.35 | 9.01 | 9.2199 | 8.9 | 406023 |
| 1708558200 | 8.95 | -0.14 | -1.54 | 8.96 | 9.13 | 8.795 | 447886 |
| 1708471800 | 9.09 | -0.17 | -1.84 | 9.06 | 9.1616 | 8.98 | 548358 |
| 1708126200 | 9.26 | -0.17 | -1.80 | 9.1 | 9.51 | 9.0399999 | 915687 |
| 1708039800 | 9.43 | 0.35 | 3.85 | 9.14 | 9.47 | 9.14 | 620037 |
| 1707953400 | 9.08 | 0.35 | 4.01 | 8.97 | 9.13 | 8.68 | 607639 |
| 1707867000 | 8.73 | -0.81 | -8.49 | 8.77 | 8.9299 | 8.46 | 1223528 |
| 1707780600 | 9.5399999 | 0.54 | 6.00 | 9.06 | 9.6199999 | 9.03 | 1498583 |
| 1707521400 | 9 | 0.35 | 4.05 | 8.71 | 9.0399999 | 8.6 | 1164109 |
| 1707435000 | 8.65 | 0.35 | 4.22 | 8.31 | 8.69 | 8.2899999 | 3041974 |
| 1707348600 | 8.3 | 0.03 | 0.36 | 8.3 | 8.39 | 8.13 | 342347 |
| 1707262200 | 8.27 | 0.3 | 3.76 | 7.92 | 8.27 | 7.83 | 435997 |
| 1707175800 | 7.97 | -0.37 | -4.44 | 8.06 | 8.0938 | 7.725 | 435368 |
| 1706916600 | 8.34 | 0.13 | 1.58 | 8.03 | 8.52 | 7.88 | 929132 |
| 1706830200 | 8.21 | 0.57 | 7.46 | 7.82 | 8.23 | 7.67 | 267755 |
| 1706743800 | 7.64 | -0.59 | -7.17 | 8.14 | 8.2821 | 7.59 | 492393 |
| 1706657400 | 8.23 | -0.08 | -0.96 | 8.21 | 8.315 | 8.1 | 257833 |
| 1706571000 | 8.31 | 0.19 | 2.34 | 8.14 | 8.3399 | 7.9701 | 234658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
