Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Real Estate (REK)
ProShares Short Real Estate (REK) Historical

REK ProShares Short Real Estate

19.45

0.24 (1.25%)

Last Updated: 12:49:51

Delayed by 15 minutes

REK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	19.21	-0.07	-0.38%	19.23	19.23	19.02	12,415
Jun 21 2024	19.2842	-0.04	-0.21%	19.32	19.38	19.2842	1,995
Jun 20 2024	19.3248	0.05	0.25%	19.23	19.38	19.23	2,765
Jun 18 2024	19.2773	-0.04	-0.20%	19.36	19.36	19.2536	2,433
Jun 17 2024	19.315	0.08	0.40%	19.28	19.40	19.27	10,506
Jun 14 2024	19.2387	-0.02	-0.09%	19.305	19.305	19.18	7,653
Jun 13 2024	19.2567	-0.05	-0.25%	19.21	19.3201	19.17	10,274
Jun 12 2024	19.304	-0.13	-0.68%	19.13	19.304	18.80	3,756
Jun 11 2024	19.4354	0.05	0.24%	19.55	19.55	19.37	5,915
Jun 10 2024	19.3894	-0.07	-0.36%	19.47	19.5482	19.3477	6,222
Jun 07 2024	19.46	0.15	0.76%	19.47	19.60	19.4339	11,534
Jun 06 2024	19.3129	-0.04	-0.18%	19.35	19.48	19.31	2,924
Jun 05 2024	19.3486	0.05	0.25%	19.24	19.42	19.24	2,546
Jun 04 2024	19.2994	-0.20	-1.02%	19.50	19.50	19.22	16,016
Jun 03 2024	19.4989	0.10	0.54%	19.39	19.54	19.37	9,291
May 31 2024	19.3946	-0.40	-2.00%	19.62	19.71	19.39	22,772
May 30 2024	19.7911	-0.28	-1.41%	20.01	20.01	19.79	17,454
May 29 2024	20.0749	0.18	0.93%	19.93	20.136	19.93	22,939
May 28 2024	19.89	0.13	0.65%	19.64	19.89	19.63	26,353
May 24 2024	19.7617	0.02	0.11%	19.73	19.78	19.68	6,892
May 23 2024	19.7401	0.43	2.23%	19.31	19.7401	19.31	11,709
May 22 2024	19.31	0.16	0.85%	19.10	19.34	19.10	9,628
May 21 2024	19.1474	0.01	0.04%	19.07	19.195	19.07	7,608
May 20 2024	19.1397	0.13	0.67%	19.11	19.15	18.9818	14,831
May 17 2024	19.0117	0.04	0.22%	18.92	19.045	18.92	12,107
May 16 2024	18.97	0.01	0.06%	18.90	18.99	18.8899	10,292
May 15 2024	18.9595	-0.30	-1.56%	19.11	19.11	18.91	11,683
May 14 2024	19.26	-0.15	-0.78%	19.38	19.38	19.18	11,316
May 13 2024	19.4107	-0.03	-0.15%	19.31	19.51	19.31	6,478
May 10 2024	19.4393	0.06	0.31%	19.27	19.4799	19.27	6,548
May 09 2024	19.3791	-0.43	-2.18%	19.72	19.72	19.35	28,890
May 08 2024	19.8101	0.17	0.87%	19.83	19.88	19.76	18,051
May 07 2024	19.64	-0.21	-1.08%	19.78	19.78	19.61	11,466
May 06 2024	19.8543	0.01	0.04%	19.71	19.915	19.71	6,471
May 03 2024	19.8454	-0.16	-0.78%	19.54	19.8647	19.50	42,223
May 02 2024	20.001	-0.26	-1.28%	19.99	20.30	19.98	9,813
May 01 2024	20.26	-0.01	-0.03%	20.41	20.41	19.94	15,858
Apr 30 2024	20.266	0.33	1.65%	20.09	20.2692	19.96	41,536
Apr 29 2024	19.9361	-0.18	-0.91%	20.08	20.08	19.88	6,015
Apr 26 2024	20.1185	0.01	0.04%	20.00	20.1599	19.93	30,947
Apr 25 2024	20.11	0.11	0.56%	20.26	20.3399	20.09	19,304
Apr 24 2024	19.9976	-0.09	-0.46%	20.29	20.29	19.98	11,756
Apr 23 2024	20.0907	-0.16	-0.79%	20.16	20.29	20.02	29,788
Apr 22 2024	20.25	-0.17	-0.83%	20.41	20.4399	20.20	25,268
Apr 19 2024	20.4205	-0.09	-0.42%	20.33	20.4601	20.33	16,980
Apr 18 2024	20.5072	0.00	-0.01%	20.35	20.55	20.35	17,039
Apr 17 2024	20.51	0.21	1.03%	20.32	20.51	20.3155	20,826
Apr 16 2024	20.30	0.29	1.46%	20.05	20.35	20.05	104,230
Apr 15 2024	20.007	0.35	1.78%	19.50	20.08	19.50	70,313
Apr 12 2024	19.6568	0.23	1.20%	19.48	19.70	19.48	139,105
Apr 11 2024	19.4233	-0.01	-0.03%	19.46	19.60	19.31	8,328
Apr 10 2024	19.4288	0.73	3.88%	19.13	19.5699	19.13	23,981
Apr 09 2024	18.7025	-0.24	-1.25%	18.85	18.85	18.7025	4,617
Apr 08 2024	18.94	-0.11	-0.57%	18.94	19.02	18.93	7,636
Apr 05 2024	19.0488	-0.12	-0.63%	19.27	19.27	19.0312	11,224
Apr 04 2024	19.1689	0.15	0.78%	18.93	19.2279	18.80	16,459
Apr 03 2024	19.0206	-0.02	-0.10%	19.12	19.12	19.00	2,809
Apr 02 2024	19.0399	0.23	1.22%	18.89	19.09	18.89	15,567
Apr 01 2024	18.8099	0.34	1.82%	18.32	18.81	18.30	15,290
Mar 28 2024	18.474	-0.13	-0.68%	18.50	18.5999	18.46	5,353
Mar 27 2024	18.6007	-0.47	-2.46%	18.96	18.96	18.60	6,448

ProShares Short Real Est...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions