We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.811618966254 | 23.41 | 23.67 | 23.2862 | 289120 | 23.55514401 | SP |
| 4 | -1.13 | -4.56934896886 | 24.73 | 24.73 | 23.16 | 255414 | 23.73367738 | SP |
| 12 | 0.95 | 4.19426048565 | 22.65 | 24.73 | 22.1506 | 292093 | 23.43562321 | SP |
| 26 | 3.6 | 18 | 20 | 24.73 | 19.85 | 287356 | 22.78298805 | SP |
| 52 | 1.9 | 8.75576036866 | 21.7 | 24.73 | 19.7934 | 254981 | 22.26198127 | SP |
| 156 | 3.53 | 17.5884404584 | 20.07 | 25.29 | 19.6664 | 187970 | 22.18654654 | SP |
| 260 | 3.53 | 17.5884404584 | 20.07 | 25.29 | 19.6664 | 187970 | 22.18654654 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 23.6 | 0.1 | 0.43 | 23.515 | 23.6 | 23.4907 | 237415 |
| 1714170600 | 23.5 | -0.04 | -0.17 | 23.52 | 23.63 | 23.48 | 211859 |
| 1714084200 | 23.54 | -0.08 | -0.34 | 23.56 | 23.57 | 23.29 | 290829 |
| 1713997800 | 23.62 | 0.06 | 0.25 | 23.61 | 23.67 | 23.51 | 258674 |
| 1713911400 | 23.56 | 0.02 | 0.08 | 23.45 | 23.62 | 23.32 | 483632 |
| 1713825000 | 23.54 | 0.19 | 0.81 | 23.41 | 23.66 | 23.2862 | 200607 |
| 1713565800 | 23.35 | 0.16 | 0.70 | 23.35 | 23.4098 | 23.21 | 237195 |
| 1713479400 | 23.1868 | -0.02 | -0.10 | 23.25 | 23.466 | 23.171 | 204240 |
| 1713393000 | 23.21 | -0.14 | -0.60 | 23.425 | 23.478 | 23.16 | 298913 |
| 1713306600 | 23.35 | -0.11 | -0.47 | 23.48 | 23.48 | 23.22 | 268235 |
| 1713220200 | 23.46 | -0.1 | -0.42 | 23.735 | 23.9 | 23.3776 | 223496 |
| 1712961000 | 23.56 | -0.28 | -1.17 | 23.73 | 23.77 | 23.4601 | 193489 |
| 1712874600 | 23.84 | 0.06 | 0.25 | 23.93 | 23.93 | 23.62 | 237522 |
| 1712788200 | 23.78 | -0.42 | -1.74 | 24.04 | 24.04 | 23.69 | 302286 |
| 1712701800 | 24.2 | -0.01 | -0.04 | 24.25 | 24.3 | 24.01 | 252999 |
| 1712615400 | 24.21 | 0.05 | 0.21 | 24.145 | 24.29 | 24.145 | 180274 |
| 1712356200 | 24.16 | 0.21 | 0.88 | 23.9 | 24.22 | 23.9 | 236329 |
| 1712269800 | 23.95 | -0.25 | -1.03 | 24.42 | 24.42 | 23.9 | 196429 |
| 1712183400 | 24.2 | 0.08 | 0.33 | 24.14 | 24.255 | 24.085 | 204444 |
| 1712097000 | 24.12 | -0.21 | -0.86 | 24.27 | 24.27 | 24.01 | 192685 |
| 1712010600 | 24.33 | -0.15 | -0.61 | 24.73 | 24.73 | 24.3033 | 434135 |
| 1711665000 | 24.48 | 0.16 | 0.66 | 24.41 | 24.51 | 24.3394 | 422812 |
| 1711578600 | 24.32 | 0.35 | 1.46 | 24.13 | 24.32 | 24.0899 | 260571 |
| 1711492200 | 23.97 | -0.06 | -0.25 | 24.07 | 24.13 | 23.97 | 364355 |
| 1711405800 | 24.03 | -0.03 | -0.12 | 24.02 | 24.1277 | 24.02 | 208613 |
| 1711146600 | 24.06 | -0.26 | -1.07 | 24.36 | 24.36 | 24.03 | 267020 |
| 1711060200 | 24.32 | -0.01 | -0.04 | 24.42 | 24.42 | 24.25 | 231389 |
| 1710973800 | 24.33 | 0.36 | 1.50 | 23.97 | 24.36 | 23.91 | 345795 |
| 1710887400 | 23.97 | 0.11 | 0.46 | 23.86 | 23.98 | 23.81 | 283188 |
| 1710801000 | 23.86 | 0.11 | 0.46 | 23.88 | 23.95 | 23.72 | 215886 |
| 1710541800 | 23.75 | 0.05 | 0.21 | 23.66 | 23.8 | 23.66 | 327781 |
| 1710455400 | 23.7 | -0.22 | -0.92 | 24 | 24 | 23.5797 | 385730 |
| 1710369000 | 23.92 | 0.16 | 0.67 | 23.73 | 23.96 | 23.73 | 449948 |
| 1710282600 | 23.76 | 0.08 | 0.34 | 23.68 | 23.7899 | 23.5901 | 254744 |
| 1710196200 | 23.68 | 0.09 | 0.38 | 23.59 | 23.68 | 23.41 | 201282 |
| 1709940600 | 23.59 | 0.02 | 0.08 | 23.64 | 23.7108 | 23.561 | 160851 |
| 1709854200 | 23.57 | 0.19 | 0.81 | 23.56 | 23.6304 | 23.5106 | 580385 |
| 1709767800 | 23.38 | 0.06 | 0.26 | 23.51 | 23.51 | 23.28 | 294907 |
| 1709681400 | 23.32 | 0.03 | 0.13 | 23.16 | 23.4232 | 23.16 | 260783 |
| 1709595000 | 23.29 | -0.01 | -0.04 | 23.23 | 23.425 | 23.23 | 255766 |
| 1709335800 | 23.3 | 0.19 | 0.82 | 23.13 | 23.38 | 23.13 | 328367 |
| 1709249400 | 23.11 | 0.09 | 0.39 | 23.2 | 23.2 | 23.0099 | 286120 |
| 1709163000 | 23.02 | -0.02 | -0.09 | 22.995 | 23.12 | 22.9201 | 213296 |
| 1709076600 | 23.04 | 0.13 | 0.57 | 23.04 | 23.05 | 22.9313 | 246779 |
| 1708990200 | 22.91 | -0.01 | -0.04 | 23 | 23.0096 | 22.8406 | 178017 |
| 1708731000 | 22.92 | 0.08 | 0.35 | 22.92 | 22.95 | 22.79 | 448342 |
| 1708644600 | 22.84 | 0.11 | 0.48 | 22.75 | 22.89 | 22.71 | 326210 |
| 1708558200 | 22.73 | -0.11 | -0.48 | 22.69 | 22.73 | 22.56 | 199193 |
| 1708471800 | 22.84 | -0.02 | -0.09 | 22.89 | 22.89 | 22.73 | 319461 |
| 1708126200 | 22.86 | -0.1 | -0.44 | 22.97 | 22.995 | 22.83 | 208727 |
| 1708039800 | 22.96 | 0.41 | 1.82 | 22.71 | 22.98 | 22.67 | 331528 |
| 1707953400 | 22.55 | -0.18 | -0.79 | 22.55 | 22.56 | 22.3899 | 261514 |
| 1707867000 | 22.73 | -0.1 | -0.44 | 22.7 | 22.73 | 22.1506 | 285281 |
| 1707780600 | 22.83 | 0.22 | 0.97 | 22.66 | 22.92 | 22.63 | 213270 |
| 1707521400 | 22.61 | -0.01 | -0.04 | 22.69 | 22.69 | 22.515 | 303555 |
| 1707435000 | 22.62 | 0.03 | 0.13 | 22.66 | 22.66 | 22.48 | 312302 |
| 1707348600 | 22.59 | 0.06 | 0.27 | 22.64 | 22.64 | 22.43 | 526034 |
| 1707262200 | 22.53 | 0.09 | 0.40 | 22.46 | 22.58 | 22.44 | 243705 |
| 1707175800 | 22.44 | -0.22 | -0.97 | 22.65 | 22.65 | 22.29 | 829642 |
| 1706916600 | 22.66 | 0 | 0.00 | 22.68 | 22.72 | 22.49 | 286260 |
| 1706830200 | 22.66 | -0.05 | -0.22 | 22.73 | 22.8216 | 22.4 | 433292 |
| 1706743800 | 22.71 | -0.38 | -1.65 | 23.05 | 23.06 | 22.67 | 393080 |
| 1706657400 | 23.09 | 0.19 | 0.83 | 22.89 | 23.105 | 22.8555 | 335042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
