We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2317 | -0.307131495228 | 75.44 | 75.46 | 75.12 | 50901 | 75.2094284 | SP |
| 4 | -0.0517 | -0.068695190008 | 75.26 | 75.47 | 75.12 | 39883 | 75.28008171 | SP |
| 12 | 0.00829999999999 | 0.0110372340425 | 75.2 | 75.47 | 75.1 | 54380 | 75.2898642 | SP |
| 26 | 0.2983 | 0.398211186757 | 74.91 | 75.47 | 74.73 | 61713 | 75.17223161 | SP |
| 52 | 0.5183 | 0.693934931048 | 74.69 | 75.47 | 74.65 | 60839 | 75.03942204 | SP |
| 156 | -0.9717 | -1.2755316356 | 76.18 | 76.27 | 73.27 | 61669 | 74.94791777 | SP |
| 260 | -0.2917 | -0.386357615894 | 75.5 | 76.45 | 72.5 | 49623 | 75.21223794 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034600 | 75.205 | 0.01 | 0.01 | 75.23 | 75.23 | 75.2 | 14845 |
| 1714775400 | 75.1979 | 0.05 | 0.06 | 75.21 | 75.21 | 75.18 | 81770 |
| 1714689000 | 75.1516 | 0.01 | 0.02 | 75.12 | 75.18 | 75.12 | 96723 |
| 1714602600 | 75.14 | -0.29 | -0.39 | 75.12 | 75.14 | 75.12 | 23887 |
| 1714516200 | 75.431 | -0.03 | -0.04 | 75.44 | 75.46 | 75.43 | 37280 |
| 1714429800 | 75.46 | 0.04 | 0.05 | 75.47 | 75.47 | 75.4376 | 41353 |
| 1714170600 | 75.42 | 0.03 | 0.04 | 75.38 | 75.43 | 75.38 | 38048 |
| 1714084200 | 75.39 | 0 | 0.00 | 75.38 | 75.4 | 75.36 | 41016 |
| 1713997800 | 75.39 | 0.02 | 0.03 | 75.35 | 75.39 | 75.35 | 34062 |
| 1713911400 | 75.37 | 0.02 | 0.03 | 75.37 | 75.37 | 75.35 | 41447 |
| 1713825000 | 75.35 | 0.03 | 0.05 | 75.33 | 75.35 | 75.33 | 12194 |
| 1713565800 | 75.315 | 0 | 0.01 | 75.34 | 75.34 | 75.3 | 19719 |
| 1713479400 | 75.31 | 0.02 | 0.03 | 75.28 | 75.32 | 75.28 | 19925 |
| 1713393000 | 75.2886 | 0.03 | 0.04 | 75.26 | 75.3 | 75.26 | 15755 |
| 1713306600 | 75.2584 | -0.01 | -0.01 | 75.31 | 75.31 | 75.25 | 27751 |
| 1713220200 | 75.265 | 0.01 | 0.01 | 75.24 | 75.27 | 75.24 | 129147 |
| 1712961000 | 75.2552 | 0.02 | 0.03 | 75.23 | 75.26 | 75.23 | 16786 |
| 1712874600 | 75.2351 | 0.03 | 0.04 | 75.24 | 75.26 | 75.22 | 39167 |
| 1712788200 | 75.205 | -0.04 | -0.05 | 75.21 | 75.22 | 75.19 | 46381 |
| 1712701800 | 75.24 | 0.02 | 0.03 | 75.26 | 75.26 | 75.22 | 20607 |
| 1712615400 | 75.22 | 0.02 | 0.03 | 75.2 | 75.23 | 75.2 | 35454 |
| 1712356200 | 75.1997 | 0.02 | 0.02 | 75.17 | 75.21 | 75.17 | 33262 |
| 1712269800 | 75.1816 | -0.01 | -0.01 | 75.2 | 75.2 | 75.17 | 40809 |
| 1712183400 | 75.19 | 0.03 | 0.05 | 75.19 | 75.19 | 75.15 | 15973 |
| 1712097000 | 75.155 | 0.03 | 0.03 | 75.12 | 75.16 | 75.12 | 38324 |
| 1712010600 | 75.13 | -0.32 | -0.42 | 75.17 | 75.17 | 75.12 | 40010 |
| 1711665000 | 75.4451 | 0.01 | 0.01 | 75.44 | 75.46 | 75.43 | 26262 |
| 1711578600 | 75.44 | 0.03 | 0.04 | 75.44 | 75.455 | 75.4215 | 33229 |
| 1711492200 | 75.41 | 0 | 0.00 | 75.39 | 75.43 | 75.39 | 26824 |
| 1711405800 | 75.41 | 0 | 0.00 | 75.44 | 75.44 | 75.4 | 19015 |
| 1711146600 | 75.41 | 0.05 | 0.07 | 75.41 | 75.41 | 75.39 | 69916 |
| 1711060200 | 75.36 | 0.01 | 0.01 | 75.37 | 75.38 | 75.36 | 60507 |
| 1710973800 | 75.35 | 0.03 | 0.05 | 75.33 | 75.35 | 75.33 | 204614 |
| 1710887400 | 75.315 | 0 | 0.01 | 75.35 | 75.35 | 75.31 | 47764 |
| 1710801000 | 75.31 | 0.03 | 0.05 | 75.28 | 75.32 | 75.28 | 63976 |
| 1710541800 | 75.275 | 0.01 | 0.01 | 75.3 | 75.3 | 75.27 | 133315 |
| 1710455400 | 75.265 | -0.01 | -0.01 | 75.24 | 75.29 | 75.24 | 86763 |
| 1710369000 | 75.275 | 0.01 | 0.02 | 75.28 | 75.28 | 75.265 | 163773 |
| 1710282600 | 75.261 | -0.01 | -0.01 | 75.28 | 75.28 | 75.24 | 46138 |
| 1710196200 | 75.27 | 0.02 | 0.03 | 75.26 | 75.28 | 75.25 | 33808 |
| 1709940600 | 75.25 | 0.03 | 0.04 | 75.26 | 75.26 | 75.24 | 43604 |
| 1709854200 | 75.22 | 0.03 | 0.03 | 75.23 | 75.23 | 75.2 | 78357 |
| 1709767800 | 75.195 | 0.04 | 0.06 | 75.2 | 75.21 | 75.18 | 29227 |
| 1709681400 | 75.1518 | -0.02 | -0.02 | 75.15 | 75.19 | 75.15 | 42972 |
| 1709595000 | 75.17 | 0.02 | 0.03 | 75.13 | 75.17 | 75.13 | 62759 |
| 1709335800 | 75.15 | -0.27 | -0.35 | 75.1 | 75.15 | 75.1 | 85406 |
| 1709249400 | 75.415 | 0.02 | 0.03 | 75.39 | 75.43 | 75.39 | 130288 |
| 1709163000 | 75.395 | 0 | 0.01 | 75.42 | 75.42 | 75.39 | 28789 |
| 1709076600 | 75.3901 | 0 | 0.00 | 75.41 | 75.41 | 75.38 | 62421 |
| 1708990200 | 75.39 | 0.02 | 0.03 | 75.41 | 75.41 | 75.38 | 28342 |
| 1708731000 | 75.3667 | 0.04 | 0.05 | 75.37 | 75.37 | 75.36 | 158459 |
| 1708644600 | 75.33 | -0.01 | -0.01 | 75.34 | 75.35 | 75.325 | 51141 |
| 1708558200 | 75.335 | 0.02 | 0.02 | 75.32 | 75.335 | 75.31 | 23564 |
| 1708471800 | 75.32 | 0.03 | 0.04 | 75.33 | 75.33 | 75.31 | 54392 |
| 1708126200 | 75.29 | 0.04 | 0.05 | 75.27 | 75.29 | 75.25 | 80230 |
| 1708039800 | 75.255 | 0.02 | 0.03 | 75.24 | 75.27 | 75.24 | 39279 |
| 1707953400 | 75.235 | 0.03 | 0.05 | 75.24 | 75.25 | 75.23 | 33122 |
| 1707867000 | 75.2 | -0.03 | -0.03 | 75.2 | 75.22 | 75.19 | 108582 |
| 1707780600 | 75.225 | 0.02 | 0.02 | 75.26 | 75.26 | 75.22 | 29112 |
| 1707521400 | 75.21 | 0.02 | 0.03 | 75.21 | 75.21 | 75.19 | 35721 |
| 1707435000 | 75.185 | 0 | 0.01 | 75.17 | 75.19 | 75.17 | 33551 |
| 1707348600 | 75.18 | 0.03 | 0.03 | 75.17 | 75.19 | 75.16 | 25319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
