Quantx Risk Managed Real Return Etf (delisted) Historical Data - QXRR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Quantx Risk Managed Real Return Etf (delisted) (QXRR)
Quantx Risk Managed Real Return Etf (delisted) (QXRR) Historical

Quantx Risk Managed Real Return Etf (delisted) (QXRR)

22.71

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	22.71	0	0.00	22.71	22.71	22.71	0
1714084200	22.71	0	0.00	22.71	22.71	22.71	0
1713997800	22.71	0	0.00	22.71	22.71	22.71	0
1713911400	22.71	0	0.00	22.71	22.71	22.71	0
1713825000	22.71	0	0.00	22.71	22.71	22.71	0
1713565800	22.71	0	0.00	22.71	22.71	22.71	0
1713479400	22.71	0	0.00	22.71	22.71	22.71	0
1713393000	22.71	0	0.00	22.71	22.71	22.71	0
1713306600	22.71	0	0.00	22.71	22.71	22.71	0
1713220200	22.71	0	0.00	22.71	22.71	22.71	0
1712961000	22.71	0	0.00	22.71	22.71	22.71	0
1712874600	22.71	0	0.00	22.71	22.71	22.71	0
1712788200	22.71	0	0.00	22.71	22.71	22.71	0
1712701800	22.71	0	0.00	22.71	22.71	22.71	0
1712615400	22.71	0	0.00	22.71	22.71	22.71	0
1712356200	22.71	0	0.00	22.71	22.71	22.71	0
1712269800	22.71	0	0.00	22.71	22.71	22.71	0
1712183400	22.71	0	0.00	22.71	22.71	22.71	0
1712097000	22.71	0	0.00	22.71	22.71	22.71	0
1712010600	22.71	0	0.00	22.71	22.71	22.71	0
1711665000	22.71	0	0.00	22.71	22.71	22.71	0
1711578600	22.71	0	0.00	22.71	22.71	22.71	0
1711492200	22.71	0	0.00	22.71	22.71	22.71	0
1711405800	22.71	0	0.00	22.71	22.71	22.71	0
1711146600	22.71	0	0.00	22.71	22.71	22.71	0
1711060200	22.71	0	0.00	22.71	22.71	22.71	0
1710973800	22.71	0	0.00	22.71	22.71	22.71	0
1710887400	22.71	0	0.00	22.71	22.71	22.71	0
1710801000	22.71	0	0.00	22.71	22.71	22.71	0
1710541800	22.71	0	0.00	22.71	22.71	22.71	0
1710455400	22.71	0	0.00	22.71	22.71	22.71	0
1710369000	22.71	0	0.00	22.71	22.71	22.71	0
1710282600	22.71	0	0.00	22.71	22.71	22.71	0
1710196200	22.71	0	0.00	22.71	22.71	22.71	0
1709940600	22.71	0	0.00	22.71	22.71	22.71	0
1709854200	22.71	0	0.00	22.71	22.71	22.71	0
1709767800	22.71	0	0.00	22.71	22.71	22.71	0
1709681400	22.71	0	0.00	22.71	22.71	22.71	0
1709595000	22.71	0	0.00	22.71	22.71	22.71	0
1709335800	22.71	0	0.00	22.71	22.71	22.71	0
1709249400	22.71	0	0.00	22.71	22.71	22.71	0
1709163000	22.71	0	0.00	22.71	22.71	22.71	0
1709076600	22.71	0	0.00	22.71	22.71	22.71	0
1708990200	22.71	0	0.00	22.71	22.71	22.71	0
1708731000	22.71	0	0.00	22.71	22.71	22.71	0
1708644600	22.71	0	0.00	22.71	22.71	22.71	0
1708558200	22.71	0	0.00	22.71	22.71	22.71	0
1708471800	22.71	0	0.00	22.71	22.71	22.71	0
1708126200	22.71	0	0.00	22.71	22.71	22.71	0
1708039800	22.71	0	0.00	22.71	22.71	22.71	0
1707953400	22.71	0	0.00	22.71	22.71	22.71	0
1707867000	22.71	0	0.00	22.71	22.71	22.71	0
1707780600	22.71	0	0.00	22.71	22.71	22.71	0
1707521400	22.71	0	0.00	22.71	22.71	22.71	0
1707435000	22.71	0	0.00	22.71	22.71	22.71	0
1707348600	22.71	0	0.00	22.71	22.71	22.71	0
1707262200	22.71	0	0.00	22.71	22.71	22.71	0
1707175800	22.71	0	0.00	22.71	22.71	22.71	0
1706916600	22.71	0	0.00	22.71	22.71	22.71	0
1706830200	22.71	0	0.00	22.71	22.71	22.71	0
1706743800	22.71	0	0.00	22.71	22.71	22.71	0
1706657400	22.71	0	0.00	22.71	22.71	22.71	0
1706571000	22.71	0	0.00	22.71	22.71	22.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions