Spdr Msci Taiwan Quality Mix Etf Historical Data - QTWN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Spdr Msci Taiwan Quality Mix Etf (QTWN)
Spdr Msci Taiwan Quality Mix Etf (QTWN) Historical

Spdr Msci Taiwan Quality Mix Etf (QTWN)

55.2199

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

55.2199

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1714084200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1713997800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1713911400	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1713825000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1713565800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1713479400	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1713393000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1713306600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1713220200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1712961000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1712874600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1712788200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1712701800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1712615400	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1712356200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1712269800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1712183400	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1712097000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1712010600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1711665000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1711578600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1711492200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1711405800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1711146600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1711060200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1710973800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1710887400	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1710801000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1710541800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1710455400	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1710369000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1710282600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1710196200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1709940600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1709854200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1709767800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1709681400	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1709595000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1709335800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1709249400	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1709163000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1709076600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1708990200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1708731000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1708644600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1708558200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1708471800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1708126200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1708039800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1707953400	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1707867000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1707780600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1707521400	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1707435000	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1707348600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1707262200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1707175800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1706916600	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1706830200	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1706743800	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1706657400	55.2199	0	0.00	55.2199	55.2199	55.2199	0
1706571000	55.2199	0	0.00	55.2199	55.2199	55.2199	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions