We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4303 | 2.23881373569 | 19.22 | 19.5573 | 19.22 | 1 | 19.3947 | SP |
| 4 | -0.4997 | -2.47990074442 | 20.15 | 20.46 | 19.1303 | 1016 | 20.39027185 | SP |
| 12 | -0.4197 | -2.09118086697 | 20.07 | 20.72 | 19.1303 | 509 | 20.30430367 | SP |
| 26 | 2.3853 | 13.8158123371 | 17.265 | 20.72 | 17.265 | 261 | 20.02729862 | SP |
| 52 | 1.6219 | 8.99636129662 | 18.0284 | 20.72 | 17.1449 | 364 | 19.09567653 | SP |
| 156 | -5.3897 | -21.5243610224 | 25.04 | 26.94 | 16.5289 | 1229 | 19.81465403 | SP |
| 260 | -5.3897 | -21.5243610224 | 25.04 | 26.94 | 16.5289 | 1229 | 19.81465403 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 19.6503 | 0.09 | 0.48 | 19.6503 | 19.6503 | 19.6503 | 0 |
| 1714170600 | 19.5573 | 0.25 | 1.31 | 19.5573 | 19.5573 | 19.5573 | 1 |
| 1714084200 | 19.3035 | -0.16 | -0.80 | 19.3035 | 19.3035 | 19.3035 | 0 |
| 1713997800 | 19.4593 | 0.01 | 0.05 | 19.4593 | 19.4593 | 19.4593 | 0 |
| 1713911400 | 19.45 | 0.22 | 1.13 | 19.45 | 19.45 | 19.45 | 0 |
| 1713825000 | 19.2321 | 0.1 | 0.53 | 19.22 | 19.2321 | 19.22 | 1 |
| 1713565800 | 19.1303 | -0.24 | -1.24 | 19.1303 | 19.1303 | 19.1303 | 4 |
| 1713479400 | 19.3699 | -0.16 | -0.83 | 19.3699 | 19.3699 | 19.3699 | 0 |
| 1713393000 | 19.5323 | -0.08 | -0.39 | 19.5323 | 19.5323 | 19.5323 | 0 |
| 1713306600 | 19.6083 | -0.05 | -0.26 | 19.6083 | 19.6083 | 19.6083 | 0 |
| 1713220200 | 19.6597 | -0.31 | -1.55 | 19.6597 | 19.6597 | 19.6597 | 0 |
| 1712961000 | 19.9699 | -0.17 | -0.83 | 20.02 | 20.02 | 19.9699 | 4 |
| 1712874600 | 20.1367 | 0.25 | 1.24 | 20.1367 | 20.1367 | 20.1367 | 94 |
| 1712788200 | 19.89 | -0.34 | -1.70 | 19.89 | 19.89 | 19.89 | 1 |
| 1712701800 | 20.2333 | 0.09 | 0.44 | 20.2333 | 20.2333 | 20.2333 | 0 |
| 1712615400 | 20.145 | -0.06 | -0.28 | 20.145 | 20.145 | 20.145 | 0 |
| 1712356200 | 20.201 | 0.07 | 0.34 | 20.201 | 20.201 | 20.201 | 2 |
| 1712269800 | 20.1331 | -0.14 | -0.68 | 20.1331 | 20.1331 | 20.1331 | 1 |
| 1712183400 | 20.2704 | 0.03 | 0.13 | 20.15 | 20.2704 | 20.15 | 3 |
| 1712097000 | 20.2448 | -0.15 | -0.75 | 20.15 | 20.2448 | 20.15 | 364 |
| 1712010600 | 20.3984 | -0.09 | -0.43 | 20.15 | 20.46 | 20.15 | 10703 |
| 1711665000 | 20.4858 | -0.04 | -0.19 | 20.4858 | 20.4858 | 20.4858 | 135 |
| 1711578600 | 20.5253 | 0.08 | 0.39 | 20.5253 | 20.5253 | 20.5253 | 0 |
| 1711492200 | 20.4446 | -0.17 | -0.84 | 20.4446 | 20.4446 | 20.4446 | 1 |
| 1711405800 | 20.6187 | -0.09 | -0.42 | 20.6187 | 20.6187 | 20.6187 | 0 |
| 1711146600 | 20.7054 | 0.08 | 0.39 | 20.7054 | 20.7054 | 20.7054 | 0 |
| 1711060200 | 20.6249 | 0.08 | 0.38 | 20.67 | 20.67 | 20.6249 | 145 |
| 1710973800 | 20.5464 | 0.18 | 0.89 | 20.5464 | 20.5464 | 20.5464 | 0 |
| 1710887400 | 20.3652 | 0.08 | 0.38 | 20.3652 | 20.3652 | 20.3652 | 50 |
| 1710801000 | 20.2874 | 0.12 | 0.57 | 20.2874 | 20.2874 | 20.2874 | 0 |
| 1710541800 | 20.172 | -0.17 | -0.84 | 20.172 | 20.172 | 20.172 | 0 |
| 1710455400 | 20.3428 | -0.16 | -0.80 | 20.3428 | 20.3428 | 20.3428 | 0 |
| 1710369000 | 20.5069 | -0.16 | -0.75 | 20.5069 | 20.5069 | 20.5069 | 1 |
| 1710282600 | 20.6625 | 0.14 | 0.69 | 20.6625 | 20.6625 | 20.6625 | 0 |
| 1710196200 | 20.5208 | -0.09 | -0.44 | 20.5208 | 20.5208 | 20.5208 | 0 |
| 1709940600 | 20.6111 | -0.19 | -0.91 | 20.6111 | 20.6111 | 20.6111 | 0 |
| 1709854200 | 20.7999 | 0.24 | 1.17 | 20.7999 | 20.7999 | 20.7999 | 0 |
| 1709767800 | 20.5596 | 0.13 | 0.65 | 20.5596 | 20.5596 | 20.5596 | 38 |
| 1709681400 | 20.4274 | -0.17 | -0.82 | 20.4274 | 20.4274 | 20.4274 | 50 |
| 1709595000 | 20.5953 | -0.09 | -0.43 | 20.5953 | 20.5953 | 20.5953 | 0 |
| 1709335800 | 20.685 | 0.27 | 1.34 | 20.72 | 20.72 | 20.685 | 2 |
| 1709249400 | 20.4113 | 0.17 | 0.84 | 20.3544 | 20.4113 | 20.3544 | 100 |
| 1709163000 | 20.2415 | -0.03 | -0.14 | 20.2415 | 20.2415 | 20.2415 | 0 |
| 1709076600 | 20.2701 | -0.02 | -0.09 | 20.2701 | 20.2701 | 20.2701 | 1 |
| 1708990200 | 20.2879 | -0.04 | -0.18 | 20.2879 | 20.2879 | 20.2879 | 1 |
| 1708731000 | 20.3247 | 0.03 | 0.15 | 20.3247 | 20.3247 | 20.3247 | 0 |
| 1708644600 | 20.2951 | 0.4 | 1.99 | 20.2951 | 20.2951 | 20.2951 | 0 |
| 1708558200 | 19.9 | -0.09 | -0.46 | 19.81 | 19.9 | 19.81 | 1920 |
| 1708471800 | 19.9925 | -0.1 | -0.48 | 19.9925 | 19.9925 | 19.9925 | 0 |
| 1708126200 | 20.0899 | -0.18 | -0.89 | 20.0899 | 20.0899 | 20.0899 | 0 |
| 1708039800 | 20.27 | 0.06 | 0.31 | 20.2199 | 20.27 | 20.2199 | 100 |
| 1707953400 | 20.2064 | 0.21 | 1.04 | 20.2064 | 20.2064 | 20.2064 | 1 |
| 1707867000 | 19.9983 | -0.39 | -1.91 | 20 | 20.02 | 19.9808 | 1096 |
| 1707780600 | 20.3868 | -0.04 | -0.21 | 20.36 | 20.3868 | 20.36 | 39 |
| 1707521400 | 20.43 | 0.13 | 0.63 | 20.41 | 20.43 | 20.41 | 401 |
| 1707435000 | 20.3015 | -0.05 | -0.24 | 20.3015 | 20.3015 | 20.3015 | 1 |
| 1707348600 | 20.35 | 0.12 | 0.57 | 20.35 | 20.35 | 20.35 | 0 |
| 1707262200 | 20.2349 | 0.04 | 0.18 | 20.2349 | 20.2349 | 20.2349 | 0 |
| 1707175800 | 20.1991 | -0.18 | -0.89 | 20.07 | 20.1991 | 20.07 | 7 |
| 1706916600 | 20.3812 | 0.06 | 0.29 | 20.26 | 20.3812 | 20.26 | 2 |
| 1706830200 | 20.3218 | 0.23 | 1.17 | 20.3218 | 20.3218 | 20.3218 | 0 |
| 1706743800 | 20.0873 | -0.14 | -0.67 | 20.0873 | 20.0873 | 20.0873 | 0 |
| 1706657400 | 20.2223 | -0.07 | -0.36 | 20.2223 | 20.2223 | 20.2223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
