We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6708 | 5.61047683009 | 29.78 | 31.57 | 29.46 | 9746 | 31.10759584 | SP |
| 4 | 4.0508 | 14.7839416058 | 27.4 | 31.57 | 27.4 | 5995 | 29.99046269 | SP |
| 12 | 5.8708 | 22.9507427678 | 25.58 | 31.57 | 22.5 | 6164 | 27.21649736 | SP |
| 26 | 5.9708 | 23.4332810047 | 25.48 | 31.57 | 22.5 | 8932 | 26.53283079 | SP |
| 52 | 5.9708 | 23.4332810047 | 25.48 | 31.57 | 22.5 | 8932 | 26.53283079 | SP |
| 156 | 5.9708 | 23.4332810047 | 25.48 | 31.57 | 22.5 | 8932 | 26.53283079 | SP |
| 260 | 5.9708 | 23.4332810047 | 25.48 | 31.57 | 22.5 | 8932 | 26.53283079 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058600 | 31.3458 | 0.11 | 0.34 | 31.11 | 31.51 | 31.0799 | 6692 |
| 1717799400 | 31.2391 | -0.05 | -0.16 | 31.045 | 31.45 | 31.045 | 9038 |
| 1717713000 | 31.29 | 0.1 | 0.33 | 31.25 | 31.57 | 30.91 | 10198 |
| 1717626600 | 31.1861 | 1.23 | 4.09 | 30.34 | 31.19 | 30.3 | 17551 |
| 1717540200 | 29.9606 | 0.19 | 0.64 | 29.78 | 29.9606 | 29.46 | 5249 |
| 1717453800 | 29.77 | 0.64 | 2.20 | 29.63 | 29.955 | 29.23 | 12529 |
| 1717194600 | 29.13 | -0.14 | -0.48 | 29.29 | 29.3 | 27.98 | 16369 |
| 1717108200 | 29.27 | -0.89 | -2.97 | 30.13 | 30.13 | 29.2 | 4299 |
| 1717021800 | 30.1647 | -0.03 | -0.09 | 29.9 | 30.4589 | 29.9 | 2400 |
| 1716935400 | 30.191 | 0.68 | 2.29 | 29.85 | 30.232 | 29.79 | 4291 |
| 1716589800 | 29.5156 | 0.91 | 3.17 | 29.03 | 29.5499 | 29.03 | 493 |
| 1716503400 | 28.6084 | -0.12 | -0.42 | 29.6 | 29.6 | 28.46 | 9678 |
| 1716417000 | 28.73 | -0.38 | -1.32 | 28.97 | 29.035 | 28.43 | 2432 |
| 1716330600 | 29.1147 | 0.74 | 2.62 | 28.39 | 29.1147 | 28.3001 | 3383 |
| 1716244200 | 28.3712 | 0.14 | 0.49 | 28.67 | 28.67 | 28.3601 | 1561 |
| 1715985000 | 28.2326 | 0.01 | 0.03 | 28.1409 | 28.3114 | 28.05 | 3414 |
| 1715898600 | 28.224 | -0.12 | -0.41 | 28.45 | 28.45 | 28.224 | 809 |
| 1715812200 | 28.34 | 0.49 | 1.76 | 27.96 | 28.3973 | 27.61 | 2798 |
| 1715725800 | 27.8501 | 0.62 | 2.26 | 27.4 | 27.8501 | 27.4 | 727 |
| 1715639400 | 27.2345 | 0.13 | 0.47 | 27.18 | 27.2345 | 27.015 | 4802 |
| 1715380200 | 27.1073 | -0.13 | -0.47 | 27.39 | 27.4 | 26.87 | 951 |
| 1715293800 | 27.2349 | -0.1 | -0.36 | 26.99 | 27.3069 | 26.99 | 1262 |
| 1715207400 | 27.3346 | -0.21 | -0.76 | 27.18 | 27.5 | 27.1799 | 8099 |
| 1715121000 | 27.5429 | -0.21 | -0.77 | 27.73 | 27.78 | 27.5429 | 1880 |
| 1715034600 | 27.7577 | 0.81 | 3.00 | 27.14 | 27.78 | 27.14 | 5161 |
| 1714775400 | 26.9492 | 1.15 | 4.44 | 27 | 27 | 26.75 | 17583 |
| 1714689000 | 25.8027 | 0.7 | 2.79 | 25.47 | 25.8027 | 25.33 | 2424 |
| 1714602600 | 25.1016 | 0 | 0.01 | 25.29 | 25.595 | 25 | 4035 |
| 1714516200 | 25.1 | -1.3 | -4.94 | 26.45 | 26.45 | 25.09 | 4652 |
| 1714429800 | 26.403 | 0.74 | 2.88 | 26.6 | 26.6 | 26 | 8039 |
| 1714170600 | 25.6636 | 1.5 | 6.21 | 25.53 | 25.7 | 25.41 | 11529 |
| 1714084200 | 24.1626 | -0.64 | -2.59 | 22.75 | 24.1626 | 22.5 | 6685 |
| 1713997800 | 24.806 | 0.56 | 2.32 | 25.24 | 25.37 | 24.5 | 17775 |
| 1713911400 | 24.2442 | 0.87 | 3.70 | 24.2392 | 24.32 | 24.065 | 5809 |
| 1713825000 | 23.3784 | 0.29 | 1.24 | 23.28 | 23.54 | 22.78 | 3975 |
| 1713565800 | 23.0911 | -1.55 | -6.29 | 24.5 | 24.5 | 22.78 | 22961 |
| 1713479400 | 24.6401 | -0.39 | -1.56 | 24.56 | 25.1866 | 24.56 | 4285 |
| 1713393000 | 25.0296 | -0.56 | -2.19 | 25.85 | 25.85 | 25.0296 | 2647 |
| 1713306600 | 25.5888 | -0.23 | -0.90 | 25.6 | 25.66 | 25.36 | 1000 |
| 1713220200 | 25.82 | -1.31 | -4.82 | 27.415 | 27.415 | 25.82 | 3801 |
| 1712961000 | 27.1269 | -0.79 | -2.82 | 27.44 | 27.65 | 27.04 | 2382 |
| 1712874600 | 27.914 | 1.15 | 4.30 | 27 | 27.914 | 26.965 | 2422 |
| 1712788200 | 26.7621 | -0.12 | -0.44 | 26.39 | 26.795 | 26.26 | 9490 |
| 1712701800 | 26.8801 | 0.09 | 0.33 | 27.04 | 27.04 | 26.53 | 1636 |
| 1712615400 | 26.7923 | 0.19 | 0.71 | 26.96 | 26.96 | 26.7923 | 2920 |
| 1712356200 | 26.6021 | 0.59 | 2.25 | 26.16 | 26.6021 | 26.1 | 819 |
| 1712269800 | 26.0157 | -0.45 | -1.68 | 26.86 | 27.45 | 26.0157 | 3710 |
| 1712183400 | 26.4613 | 0.27 | 1.02 | 26 | 26.6 | 26 | 4265 |
| 1712097000 | 26.195 | -0.48 | -1.81 | 26 | 26.195 | 25.65 | 13814 |
| 1712010600 | 26.6784 | 0.28 | 1.05 | 26.99 | 26.99 | 26.43 | 1901 |
| 1711665000 | 26.4 | -0.26 | -0.97 | 26.6 | 26.6 | 26.35 | 11911 |
| 1711578600 | 26.6599 | -0.17 | -0.63 | 26.68 | 26.76 | 26.3 | 11312 |
| 1711492200 | 26.828 | -0.37 | -1.37 | 27.62 | 27.75 | 26.828 | 5705 |
| 1711405800 | 27.201 | -0.18 | -0.64 | 27.05 | 27.51 | 27.05 | 6150 |
| 1711146600 | 27.3769 | 0.51 | 1.90 | 26.763 | 27.3769 | 26.763 | 1537 |
| 1711060200 | 26.8652 | -0.03 | -0.10 | 27.63 | 27.63 | 26.71 | 15718 |
| 1710973800 | 26.8929 | 0.69 | 2.64 | 26.41 | 26.94 | 26.1 | 7347 |
| 1710887400 | 26.2017 | 0.2 | 0.79 | 25.58 | 26.2017 | 25.39 | 1191 |
| 1710801000 | 25.9972 | 0.92 | 3.65 | 26.2783 | 26.45 | 25.84 | 28480 |
| 1710541800 | 25.0813 | -0.53 | -2.07 | 25.26 | 25.46 | 24.92 | 104588 |
| 1710455400 | 25.6104 | -0.19 | -0.73 | 25.79 | 25.835 | 25.6104 | 967 |
| 1710369000 | 25.7986 | -0.41 | -1.56 | 26.04 | 26.04 | 25.54 | 2014 |
| 1710282600 | 26.2064 | 1.45 | 5.85 | 25.42 | 26.2064 | 25.42 | 43594 |
| 1710196200 | 24.7577 | -0.63 | -2.48 | 25.13 | 25.25 | 24.745 | 13736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
