Direxion NASDAQ 100 Equal Weighted Index Shares Historical Data - QQQE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)
Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE) Historical

Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

62.46

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	62.46	0	0.00	62.46	62.46	62.46	0
1714084200	62.46	0	0.00	62.46	62.46	62.46	0
1713997800	62.46	0	0.00	62.46	62.46	62.46	0
1713911400	62.46	0	0.00	62.46	62.46	62.46	0
1713825000	62.46	0	0.00	62.46	62.46	62.46	0
1713565800	62.46	0	0.00	62.46	62.46	62.46	0
1713479400	62.46	0	0.00	62.46	62.46	62.46	0
1713393000	62.46	0	0.00	62.46	62.46	62.46	0
1713306600	62.46	0	0.00	62.46	62.46	62.46	0
1713220200	62.46	0	0.00	62.46	62.46	62.46	0
1712961000	62.46	0	0.00	62.46	62.46	62.46	0
1712874600	62.46	0	0.00	62.46	62.46	62.46	0
1712788200	62.46	0	0.00	62.46	62.46	62.46	0
1712701800	62.46	0	0.00	62.46	62.46	62.46	0
1712615400	62.46	0	0.00	62.46	62.46	62.46	0
1712356200	62.46	0	0.00	62.46	62.46	62.46	0
1712269800	62.46	0	0.00	62.46	62.46	62.46	0
1712183400	62.46	0	0.00	62.46	62.46	62.46	0
1712097000	62.46	0	0.00	62.46	62.46	62.46	0
1712010600	62.46	0	0.00	62.46	62.46	62.46	0
1711665000	62.46	0	0.00	62.46	62.46	62.46	0
1711578600	62.46	0	0.00	62.46	62.46	62.46	0
1711492200	62.46	0	0.00	62.46	62.46	62.46	0
1711405800	62.46	0	0.00	62.46	62.46	62.46	0
1711146600	62.46	0	0.00	62.46	62.46	62.46	0
1711060200	62.46	0	0.00	62.46	62.46	62.46	0
1710973800	62.46	0	0.00	62.46	62.46	62.46	0
1710887400	62.46	0	0.00	62.46	62.46	62.46	0
1710801000	62.46	0	0.00	62.46	62.46	62.46	0
1710541800	62.46	0	0.00	62.46	62.46	62.46	0
1710455400	62.46	0	0.00	62.46	62.46	62.46	0
1710369000	62.46	0	0.00	62.46	62.46	62.46	0
1710282600	62.46	0	0.00	62.46	62.46	62.46	0
1710196200	62.46	0	0.00	62.46	62.46	62.46	0
1709940600	62.46	0	0.00	62.46	62.46	62.46	0
1709854200	62.46	0	0.00	62.46	62.46	62.46	0
1709767800	62.46	0	0.00	62.46	62.46	62.46	0
1709681400	62.46	0	0.00	62.46	62.46	62.46	0
1709595000	62.46	0	0.00	62.46	62.46	62.46	0
1709335800	62.46	0	0.00	62.46	62.46	62.46	0
1709249400	62.46	0	0.00	62.46	62.46	62.46	0
1709163000	62.46	0	0.00	62.46	62.46	62.46	0
1709076600	62.46	0	0.00	62.46	62.46	62.46	0
1708990200	62.46	0	0.00	62.46	62.46	62.46	0
1708731000	62.46	0	0.00	62.46	62.46	62.46	0
1708644600	62.46	0	0.00	62.46	62.46	62.46	0
1708558200	62.46	0	0.00	62.46	62.46	62.46	0
1708471800	62.46	0	0.00	62.46	62.46	62.46	0
1708126200	62.46	0	0.00	62.46	62.46	62.46	0
1708039800	62.46	0	0.00	62.46	62.46	62.46	0
1707953400	62.46	0	0.00	62.46	62.46	62.46	0
1707867000	62.46	0	0.00	62.46	62.46	62.46	0
1707780600	62.46	0	0.00	62.46	62.46	62.46	0
1707521400	62.46	0	0.00	62.46	62.46	62.46	0
1707435000	62.46	0	0.00	62.46	62.46	62.46	0
1707348600	62.46	0	0.00	62.46	62.46	62.46	0
1707262200	62.46	0	0.00	62.46	62.46	62.46	0
1707175800	62.46	0	0.00	62.46	62.46	62.46	0
1706916600	62.46	0	0.00	62.46	62.46	62.46	0
1706830200	62.46	0	0.00	62.46	62.46	62.46	0
1706743800	62.46	0	0.00	62.46	62.46	62.46	0
1706657400	62.46	0	0.00	62.46	62.46	62.46	0
1706571000	62.46	0	0.00	62.46	62.46	62.46	0

Direxion NASDAQ 100 Equa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions