We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1489 | -0.633800418845 | 23.4932 | 23.5111 | 23.155 | 235 | 23.25014902 | SP |
| 4 | -2.8425 | -10.8547054241 | 26.1868 | 26.1868 | 23.155 | 1189 | 24.82867441 | SP |
| 12 | -1.3157 | -5.33536090835 | 24.66 | 26.1868 | 23.155 | 3989 | 24.669282 | SP |
| 26 | -1.3157 | -5.33536090835 | 24.66 | 26.1868 | 23.155 | 3989 | 24.669282 | SP |
| 52 | -1.3157 | -5.33536090835 | 24.66 | 26.1868 | 23.155 | 3989 | 24.669282 | SP |
| 156 | -1.3157 | -5.33536090835 | 24.66 | 26.1868 | 23.155 | 3989 | 24.669282 | SP |
| 260 | -1.3157 | -5.33536090835 | 24.66 | 26.1868 | 23.155 | 3989 | 24.669282 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 23.3443 | 0.19 | 0.82 | 23.3443 | 23.3443 | 23.3443 | 58 |
| 1716330600 | 23.155 | -0.29 | -1.25 | 23.3 | 23.3 | 23.155 | 796 |
| 1716244200 | 23.447 | -0.06 | -0.27 | 23.35 | 23.447 | 23.35 | 185 |
| 1715985000 | 23.5111 | 0.02 | 0.08 | 23.5111 | 23.5111 | 23.5111 | 45 |
| 1715898600 | 23.4932 | 0.08 | 0.33 | 23.4932 | 23.4932 | 23.4932 | 91 |
| 1715812200 | 23.4152 | -0.23 | -0.98 | 23.4152 | 23.4152 | 23.4152 | 180 |
| 1715725800 | 23.6459 | -0.27 | -1.14 | 23.83 | 23.83 | 23.6459 | 145 |
| 1715639400 | 23.9175 | -0.09 | -0.38 | 23.99 | 23.99 | 23.9175 | 2006 |
| 1715380200 | 24.0099 | 0.13 | 0.53 | 24.01 | 24.01 | 24.0099 | 1031 |
| 1715293800 | 23.8837 | 0.03 | 0.12 | 23.87 | 23.8837 | 23.87 | 50 |
| 1715207400 | 23.8545 | 0.09 | 0.39 | 23.895 | 23.895 | 23.8545 | 564 |
| 1715121000 | 23.7625 | 0.1 | 0.40 | 23.68 | 23.7625 | 23.68 | 114 |
| 1715034600 | 23.6669 | -0.36 | -1.48 | 23.89 | 23.89 | 23.6669 | 506 |
| 1714775400 | 24.0221 | -0.54 | -2.18 | 23.97 | 24.0221 | 23.82 | 1373 |
| 1714689000 | 24.5573 | -0.34 | -1.37 | 24.9 | 24.9 | 24.53 | 1580 |
| 1714602600 | 24.8983 | 0.03 | 0.10 | 24.8983 | 24.8983 | 24.8983 | 11 |
| 1714516200 | 24.873 | 0.57 | 2.36 | 24.873 | 24.873 | 24.873 | 30 |
| 1714429800 | 24.2991 | -0.36 | -1.46 | 24.38 | 24.38 | 24.29 | 422 |
| 1714170600 | 24.6598 | -0.77 | -3.01 | 24.93 | 24.93 | 24.6598 | 904 |
| 1714084200 | 25.4253 | 0.33 | 1.32 | 26.16 | 26.1868 | 25.4253 | 13700 |
| 1713997800 | 25.0939 | -0.29 | -1.13 | 25 | 25.2589 | 24.9637 | 44511 |
| 1713911400 | 25.3814 | -0.48 | -1.84 | 25.73 | 25.73 | 25.33 | 764 |
| 1713825000 | 25.8579 | -0.16 | -0.61 | 26.11 | 26.11 | 25.7 | 7426 |
| 1713565800 | 26.016 | 0.81 | 3.19 | 25.99 | 26.016 | 25.99 | 10 |
| 1713479400 | 25.2106 | 0.2 | 0.81 | 25.18 | 25.2106 | 25 | 284 |
| 1713393000 | 25.0088 | 0.27 | 1.10 | 24.81 | 25.0088 | 24.81 | 274 |
| 1713306600 | 24.7369 | 0.11 | 0.46 | 24.81 | 24.82 | 24.7369 | 335 |
| 1713220200 | 24.6237 | 0.58 | 2.41 | 23.99 | 24.6237 | 23.99 | 228 |
| 1712961000 | 24.0443 | 0.37 | 1.54 | 24 | 24.0443 | 23.89 | 713 |
| 1712874600 | 23.6789 | -0.53 | -2.21 | 24.16 | 24.18 | 23.6701 | 1613 |
| 1712788200 | 24.2138 | 0.06 | 0.24 | 24.3 | 24.34 | 24.19 | 7304 |
| 1712701800 | 24.1561 | -0.03 | -0.12 | 24.29 | 24.29 | 24.1561 | 171 |
| 1712615400 | 24.1857 | -0.08 | -0.35 | 24.17 | 24.21 | 24.17 | 882 |
| 1712356200 | 24.27 | -0.27 | -1.12 | 24.3817 | 24.3817 | 24.27 | 1669 |
| 1712269800 | 24.544 | 0.2 | 0.81 | 24.18 | 24.544 | 24 | 1808 |
| 1712183400 | 24.3478 | -0.11 | -0.46 | 24.3478 | 24.3478 | 24.3478 | 58 |
| 1712097000 | 24.4612 | 0.23 | 0.95 | 24.5155 | 24.98 | 24.4612 | 101688 |
| 1712010600 | 24.2319 | -0.1 | -0.41 | 24.81 | 24.81 | 24.2319 | 90 |
| 1711665000 | 24.3314 | 0.11 | 0.46 | 24.3314 | 24.3314 | 24.3314 | 19 |
| 1711578600 | 24.2195 | 0.08 | 0.34 | 24.26 | 24.26 | 24.2195 | 335 |
| 1711492200 | 24.1377 | 0.18 | 0.75 | 24.1377 | 24.1377 | 24.1377 | 0 |
| 1711405800 | 23.957 | 0.07 | 0.29 | 23.957 | 23.957 | 23.957 | 0 |
| 1711146600 | 23.8885 | -0.23 | -0.97 | 23.92 | 23.92 | 23.8885 | 5024 |
| 1711060200 | 24.1233 | 0.03 | 0.13 | 24.15 | 24.15 | 24.1233 | 679 |
| 1710973800 | 24.0917 | -0.32 | -1.30 | 24.35 | 24.35 | 24.0917 | 539 |
| 1710887400 | 24.4088 | -0.13 | -0.54 | 24.7 | 24.7 | 24.4088 | 216 |
| 1710801000 | 24.5415 | -0.44 | -1.76 | 24.44 | 24.55 | 24.301 | 769 |
| 1710541800 | 24.9812 | 0.28 | 1.12 | 24.8198 | 24.99 | 24.8198 | 326 |
| 1710455400 | 24.7038 | 0.12 | 0.48 | 24.57 | 24.75 | 24.57 | 412 |
| 1710369000 | 24.5863 | 0.2 | 0.81 | 24.5863 | 24.5863 | 24.5863 | 84 |
| 1710282600 | 24.3892 | -0.73 | -2.91 | 24.7874 | 24.7874 | 24.3892 | 865 |
| 1710196200 | 25.1195 | 0.31 | 1.25 | 25.1 | 25.1195 | 24.94 | 2047 |
| 1709940600 | 24.8094 | 0.4 | 1.63 | 24.29 | 24.8094 | 24.08 | 1372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
