We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5212 | 2.03060715621 | 25.6672 | 26.2947 | 25.6672 | 804 | 26.07410522 | SP |
| 4 | -0.3466 | -1.30619935934 | 26.535 | 26.535 | 25.5 | 964 | 25.81899447 | SP |
| 12 | 0.3857 | 1.49480480725 | 25.8027 | 26.995 | 25.28 | 15526 | 26.59107817 | SP |
| 26 | 2.4037 | 10.1060765955 | 23.7847 | 26.995 | 23.4249 | 9690 | 26.29743264 | SP |
| 52 | -0.0823 | -0.313276768415 | 26.2707 | 26.995 | 23.4249 | 7683 | 26.00363368 | SP |
| 156 | -1.3435 | -4.87979398443 | 27.5319 | 30.8759 | 20.91 | 6782 | 25.89581236 | SP |
| 260 | 1.1884 | 4.7536 | 25 | 30.8759 | 19.11 | 7843 | 25.52612762 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 26.1884 | 0.06 | 0.24 | 26.17 | 26.2037 | 26.14 | 554 |
| 1714084200 | 26.1248 | -0.03 | -0.10 | 26.11 | 26.1248 | 26.11 | 76 |
| 1713997800 | 26.1516 | -0.14 | -0.54 | 26.16 | 26.16 | 26.1516 | 1493 |
| 1713911400 | 26.2947 | 0.27 | 1.04 | 26.2947 | 26.2947 | 26.2947 | 6 |
| 1713825000 | 26.025 | 0.36 | 1.39 | 25.9849 | 26.06 | 25.9849 | 2445 |
| 1713565800 | 25.6672 | 0.14 | 0.54 | 25.6672 | 25.6672 | 25.6672 | 2 |
| 1713479400 | 25.53 | -0.03 | -0.11 | 25.62 | 25.62 | 25.51 | 2236 |
| 1713393000 | 25.559 | -0.03 | -0.10 | 25.5 | 25.57 | 25.5 | 8083 |
| 1713306600 | 25.585 | -0.21 | -0.79 | 25.5601 | 25.585 | 25.5601 | 307 |
| 1713220200 | 25.79 | -0.06 | -0.23 | 25.79 | 25.79 | 25.79 | 3 |
| 1712961000 | 25.8496 | -0.31 | -1.19 | 25.817 | 25.8496 | 25.817 | 492 |
| 1712874600 | 26.16 | 0.05 | 0.20 | 26.16 | 26.16 | 26.16 | 28 |
| 1712788200 | 26.1081 | -0.26 | -1.00 | 26.062 | 26.1081 | 26.062 | 469 |
| 1712701800 | 26.3712 | -0.03 | -0.10 | 26.49 | 26.49 | 26.3712 | 733 |
| 1712615400 | 26.3965 | 0.09 | 0.33 | 26.42 | 26.42 | 26.36 | 485 |
| 1712356200 | 26.3087 | 0.04 | 0.13 | 26.3087 | 26.3087 | 26.3087 | 11 |
| 1712269800 | 26.2733 | -0.17 | -0.63 | 26.2733 | 26.2733 | 26.2733 | 70 |
| 1712183400 | 26.4398 | 0.08 | 0.30 | 26.4674 | 26.4674 | 26.4398 | 457 |
| 1712097000 | 26.36 | -0.16 | -0.60 | 26.36 | 26.36 | 26.36 | 108 |
| 1712010600 | 26.52 | -0.15 | -0.55 | 26.535 | 26.535 | 26.52 | 812 |
| 1711665000 | 26.666 | -0.09 | -0.33 | 26.67 | 26.69 | 26.64 | 8843 |
| 1711578600 | 26.7551 | 0.09 | 0.33 | 26.76 | 26.76 | 26.6901 | 766 |
| 1711492200 | 26.6667 | 0.02 | 0.07 | 26.66 | 26.685 | 26.66 | 447 |
| 1711405800 | 26.6478 | -0.01 | -0.04 | 26.61 | 26.6799 | 26.61 | 618598 |
| 1711146600 | 26.6596 | -0.1 | -0.37 | 26.78 | 26.78 | 26.6596 | 2160 |
| 1711060200 | 26.7585 | -0.13 | -0.49 | 26.8 | 26.8195 | 26.7302 | 1938 |
| 1710973800 | 26.89 | 0.21 | 0.79 | 26.68 | 26.995 | 26.6201 | 8557 |
| 1710887400 | 26.6798 | 0.1 | 0.37 | 26.64 | 26.7 | 26.64 | 615 |
| 1710801000 | 26.5802 | -0.03 | -0.11 | 26.68 | 26.68 | 26.5802 | 169 |
| 1710541800 | 26.6096 | -0 | -0.01 | 26.6604 | 26.6692 | 26.6096 | 6684 |
| 1710455400 | 26.6112 | -0.14 | -0.51 | 26.62 | 26.625 | 26.57 | 177416 |
| 1710369000 | 26.7485 | -0.01 | -0.05 | 26.74 | 26.7485 | 26.74 | 441 |
| 1710282600 | 26.763 | 0.12 | 0.44 | 26.67 | 26.763 | 26.67 | 595 |
| 1710196200 | 26.6468 | -0.13 | -0.48 | 26.64 | 26.6468 | 26.585 | 318 |
| 1709940600 | 26.7762 | 0 | 0.02 | 26.8905 | 26.8905 | 26.7762 | 528 |
| 1709854200 | 26.7719 | 0.32 | 1.20 | 26.64 | 26.7719 | 26.64 | 41 |
| 1709767800 | 26.455 | 0.22 | 0.84 | 26.4 | 26.495 | 26.4 | 456 |
| 1709681400 | 26.2357 | 0.01 | 0.04 | 26.21 | 26.2357 | 26.21 | 660 |
| 1709595000 | 26.225 | -0.04 | -0.16 | 26.225 | 26.225 | 26.225 | 22 |
| 1709335800 | 26.2673 | 0.11 | 0.41 | 26.23 | 26.2701 | 26.23 | 2641 |
| 1709249400 | 26.1604 | 0 | 0.01 | 26.13 | 26.1621 | 26.13 | 1997 |
| 1709163000 | 26.1567 | -0.12 | -0.46 | 26.09 | 26.1567 | 26.09 | 59 |
| 1709076600 | 26.2765 | 0.01 | 0.04 | 26.21 | 26.2765 | 26.21 | 1988 |
| 1708990200 | 26.2651 | -0.07 | -0.26 | 26.28 | 26.28 | 26.22 | 1364 |
| 1708731000 | 26.3343 | 0.1 | 0.39 | 26.24 | 26.3343 | 26.24 | 176 |
| 1708644600 | 26.2333 | 0.11 | 0.43 | 26.07 | 26.2333 | 26.07 | 155 |
| 1708558200 | 26.1215 | 0.04 | 0.16 | 26.08 | 26.1215 | 26.06 | 3113 |
| 1708471800 | 26.0791 | 0.21 | 0.82 | 25.97 | 26.17 | 25.97 | 4490 |
| 1708126200 | 25.8663 | 0.08 | 0.30 | 25.88 | 25.88 | 25.8663 | 5174 |
| 1708039800 | 25.7879 | 0.2 | 0.77 | 25.7879 | 25.7879 | 25.7879 | 13 |
| 1707953400 | 25.5903 | 0.22 | 0.87 | 25.47 | 25.5903 | 25.47 | 1371 |
| 1707867000 | 25.3691 | -0.29 | -1.13 | 25.48 | 25.48 | 25.28 | 11031 |
| 1707780600 | 25.66 | 0.05 | 0.18 | 25.55 | 25.66 | 25.55 | 33 |
| 1707521400 | 25.615 | 0.07 | 0.29 | 25.615 | 25.615 | 25.615 | 0 |
| 1707435000 | 25.5405 | -0.22 | -0.85 | 25.6 | 25.6 | 25.5157 | 126 |
| 1707348600 | 25.76 | -0.02 | -0.07 | 25.74 | 25.84 | 25.71 | 1142 |
| 1707262200 | 25.7771 | 0.06 | 0.24 | 25.6657 | 25.7771 | 25.6657 | 1114 |
| 1707175800 | 25.7149 | -0.16 | -0.62 | 25.73 | 25.73 | 25.5601 | 1264 |
| 1706916600 | 25.8749 | -0.2 | -0.77 | 25.8027 | 25.8749 | 25.8027 | 174 |
| 1706830200 | 26.0753 | 0.22 | 0.85 | 25.98 | 26.0753 | 25.98 | 230 |
| 1706743800 | 25.856 | -0.08 | -0.32 | 25.81 | 25.856 | 25.81 | 1808 |
| 1706657400 | 25.94 | -0.03 | -0.12 | 25.94 | 25.94 | 25.94 | 0 |
| 1706571000 | 25.9717 | 0.14 | 0.55 | 25.81 | 25.9717 | 25.81 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
