We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.540906017579 | 29.58 | 29.9 | 29.5317 | 107262 | 29.73638529 | SP |
| 4 | 0.97 | 3.37156760514 | 28.77 | 29.9 | 28.375 | 337165 | 28.84508177 | SP |
| 12 | 1.12 | 3.91334730957 | 28.62 | 29.9 | 28.35 | 202596 | 29.04574537 | SP |
| 26 | 4.39 | 17.3175542406 | 25.35 | 29.9 | 25.21 | 191404 | 28.25816983 | SP |
| 52 | 4.39 | 17.3175542406 | 25.35 | 29.9 | 25.21 | 191404 | 28.25816983 | SP |
| 156 | 4.39 | 17.3175542406 | 25.35 | 29.9 | 25.21 | 191404 | 28.25816983 | SP |
| 260 | 4.39 | 17.3175542406 | 25.35 | 29.9 | 25.21 | 191404 | 28.25816983 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 29.74 | -0.07 | -0.23 | 29.9 | 29.9 | 29.6817 | 58196 |
| 1715380200 | 29.81 | 0.1 | 0.34 | 29.81 | 29.8793 | 29.7 | 257066 |
| 1715293800 | 29.71 | 0.08 | 0.27 | 29.62 | 29.71 | 29.59 | 94255 |
| 1715207400 | 29.63 | 0.04 | 0.14 | 29.54 | 29.6437 | 29.5317 | 47827 |
| 1715121000 | 29.59 | 0.13 | 0.44 | 29.58 | 29.64 | 29.54 | 78964 |
| 1715034600 | 29.46 | 0.3 | 1.03 | 29.22 | 29.48 | 29.22 | 259558 |
| 1714775400 | 29.16 | 0.27 | 0.93 | 29.21 | 29.21 | 29.025 | 150528 |
| 1714689000 | 28.89 | 0.15 | 0.52 | 28.88 | 28.97 | 28.71 | 286935 |
| 1714602600 | 28.74 | 0.01 | 0.03 | 28.75 | 29.13 | 28.6999 | 212455 |
| 1714516200 | 28.73 | -0.45 | -1.54 | 29.1 | 29.16 | 28.73 | 149866 |
| 1714429800 | 29.18 | -0.03 | -0.10 | 29.24 | 29.245 | 29.04 | 105775 |
| 1714170600 | 29.21 | 0.31 | 1.07 | 29.14 | 29.285 | 29.08 | 300818 |
| 1714084200 | 28.9 | -0.15 | -0.52 | 28.74 | 28.93 | 28.6301 | 93318 |
| 1713997800 | 29.05 | 0.05 | 0.17 | 29.13 | 29.13 | 28.8917 | 105092 |
| 1713911400 | 29 | 0.35 | 1.22 | 28.78 | 29.02 | 28.78 | 163147 |
| 1713825000 | 28.65 | 0.19 | 0.67 | 28.59 | 28.83 | 28.475 | 3411326 |
| 1713565800 | 28.46 | -0.12 | -0.42 | 28.67 | 28.67 | 28.375 | 103885 |
| 1713479400 | 28.58 | -0.06 | -0.21 | 28.66 | 28.835 | 28.55 | 467816 |
| 1713393000 | 28.64 | -0.22 | -0.76 | 28.93 | 28.94 | 28.5925 | 144366 |
| 1713306600 | 28.86 | 0.09 | 0.31 | 28.83 | 29 | 28.77 | 256782 |
| 1713220200 | 28.77 | -0.28 | -0.96 | 29.31 | 29.33 | 28.71 | 152848 |
| 1712961000 | 29.05 | -0.4 | -1.36 | 29.26 | 29.27 | 28.9499 | 198100 |
| 1712874600 | 29.45 | 0.17 | 0.58 | 29.36 | 29.535 | 29.1602 | 233978 |
| 1712788200 | 29.28 | -0.27 | -0.91 | 29.29 | 29.47 | 29.21 | 175966 |
| 1712701800 | 29.55 | 0.09 | 0.31 | 29.61 | 29.61 | 29.23 | 296687 |
| 1712615400 | 29.46 | -0.01 | -0.03 | 29.52 | 29.52 | 29.4 | 138912 |
| 1712356200 | 29.47 | 0.38 | 1.31 | 29.12 | 29.56 | 29.12 | 90052 |
| 1712269800 | 29.09 | -0.35 | -1.19 | 29.72 | 29.72 | 29.0899 | 100027 |
| 1712183400 | 29.44 | 0.08 | 0.27 | 29.31 | 29.55 | 29.31 | 112536 |
| 1712097000 | 29.36 | -0.3 | -1.01 | 29.39 | 29.4 | 29.2801 | 251766 |
| 1712010600 | 29.66 | -0.04 | -0.13 | 29.79 | 29.79 | 29.6 | 119696 |
| 1711665000 | 29.7 | -0.02 | -0.07 | 29.71 | 29.78 | 29.66 | 207600 |
| 1711578600 | 29.72 | 0.23 | 0.78 | 29.64 | 29.72 | 29.5163 | 75851 |
| 1711492200 | 29.49 | 0.02 | 0.08 | 29.61 | 29.61 | 29.475 | 110134 |
| 1711405800 | 29.465 | -0.2 | -0.66 | 29.53 | 29.54 | 29.46 | 91171 |
| 1711146600 | 29.66 | -0.08 | -0.27 | 29.82 | 29.82 | 29.66 | 78703 |
| 1711060200 | 29.74 | 0.04 | 0.13 | 29.89 | 29.8998 | 29.74 | 230647 |
| 1710973800 | 29.7 | 0.22 | 0.75 | 29.45 | 29.71 | 29.4008 | 152913 |
| 1710887400 | 29.48 | 0.13 | 0.44 | 29.33 | 29.48 | 29.24 | 77242 |
| 1710801000 | 29.35 | 0.14 | 0.48 | 29.51 | 29.51 | 29.325 | 85537 |
| 1710541800 | 29.21 | -0.22 | -0.75 | 29.25 | 29.26 | 29.105 | 141281 |
| 1710455400 | 29.43 | -0.01 | -0.03 | 29.62 | 29.62 | 29.32 | 117155 |
| 1710369000 | 29.44 | -0.08 | -0.27 | 29.55 | 29.55 | 29.36 | 97297 |
| 1710282600 | 29.52 | 0.44 | 1.51 | 29.3 | 29.55 | 29.22 | 140479 |
| 1710196200 | 29.08 | -0.07 | -0.24 | 29.09 | 29.09 | 28.8657 | 115172 |
| 1709940600 | 29.15 | -0.19 | -0.65 | 29.34 | 29.45 | 29.15 | 120668 |
| 1709854200 | 29.34 | 0.33 | 1.14 | 29.18 | 29.3801 | 29.18 | 51834 |
| 1709767800 | 29.01 | 0.14 | 0.48 | 29.06 | 29.12 | 28.9401 | 73768 |
| 1709681400 | 28.87 | -0.42 | -1.43 | 29.22 | 29.22 | 28.7399 | 97292 |
| 1709595000 | 29.29 | -0.04 | -0.14 | 29.34 | 29.37 | 29.27 | 169769 |
| 1709335800 | 29.33 | 0.3 | 1.03 | 29.07 | 29.36 | 29.05 | 134913 |
| 1709249400 | 29.03 | 0.09 | 0.31 | 29 | 29.09 | 28.87 | 86058 |
| 1709163000 | 28.94 | -0.08 | -0.28 | 28.92 | 28.94 | 28.837 | 70842 |
| 1709076600 | 29.02 | -0.02 | -0.07 | 28.99 | 29.05 | 28.95 | 103661 |
| 1708990200 | 29.04 | -0.09 | -0.31 | 29.17 | 29.2 | 29.0399 | 148579 |
| 1708731000 | 29.13 | 0.02 | 0.07 | 29.24 | 29.24 | 29.09 | 227350 |
| 1708644600 | 29.11 | 0.54 | 1.89 | 28.97 | 29.145 | 28.865 | 121529 |
| 1708558200 | 28.57 | 0.06 | 0.21 | 28.47 | 28.57 | 28.35 | 87485 |
| 1708471800 | 28.51 | -0.11 | -0.38 | 28.62 | 28.62 | 28.41 | 126645 |
| 1708126200 | 28.62 | -0.03 | -0.10 | 28.67 | 28.79 | 28.595 | 225127 |
| 1708039800 | 28.65 | 0.15 | 0.53 | 28.59 | 28.675 | 28.5197 | 77015 |
| 1707953400 | 28.5 | 0.25 | 0.88 | 28.43 | 28.52 | 28.3215 | 98505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
