ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QGRW Wisdomtree US Quality Growth Fund

45.16
0.43 (0.96%)
Last Updated: 13:28:05
Delayed by 15 minutes

QGRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 44.73 0.15 0.34% 44.53 44.73 44.455 67,922
Jun 13 2024 44.58 0.30 0.68% 44.61 44.68 44.30 76,154
Jun 12 2024 44.28 0.70 1.61% 44.00 44.58 44.00 101,571
Jun 11 2024 43.58 0.40 0.93% 43.15 43.58 43.0017 181,644
Jun 10 2024 43.18 0.15 0.35% 42.95 43.2325 42.88 25,147
Jun 07 2024 43.03 -0.03 -0.07% 43.05 43.25 42.8758 20,078
Jun 06 2024 43.06 -0.06 -0.14% 43.18 43.2376 42.932 49,001
Jun 05 2024 43.12 0.96 2.28% 42.50 43.12 42.4632 43,673
Jun 04 2024 42.16 0.10 0.24% 42.00 42.22 41.84 103,616
Jun 03 2024 42.06 0.20 0.48% 42.17 42.17 41.54 70,371
May 31 2024 41.86 -0.28 -0.66% 42.07 42.07 41.07 59,283
May 30 2024 42.14 -0.42 -0.99% 42.41 42.41 41.835 58,706
May 29 2024 42.56 -0.24 -0.56% 42.35 42.70 42.35 43,773
May 28 2024 42.80 0.29 0.68% 42.67 42.80 42.499 62,895
May 24 2024 42.51 0.52 1.24% 42.15 42.5559 42.08 31,703
May 23 2024 41.99 -0.11 -0.26% 42.57 42.60 41.85 49,889
May 22 2024 42.10 -0.13 -0.31% 42.25 42.25 41.8699 49,231
May 21 2024 42.23 0.09 0.21% 41.96 42.23 41.9266 29,203
May 20 2024 42.14 0.32 0.77% 41.93 42.22 41.93 56,841
May 17 2024 41.82 -0.05 -0.12% 41.95 41.96 41.67 59,505
May 16 2024 41.87 -0.15 -0.36% 42.01 42.16 41.84 52,737
May 15 2024 42.02 0.78 1.89% 41.49 42.02 41.42 38,268
May 14 2024 41.24 0.29 0.71% 40.85 41.295 40.85 58,838
May 13 2024 40.95 0.00 0.00% 41.06 41.06 40.835 43,658
May 10 2024 40.95 0.06 0.15% 41.05 41.1437 40.8301 35,186
May 09 2024 40.89 0.13 0.32% 40.80 40.91 40.66 29,730
May 08 2024 40.76 -0.07 -0.17% 40.57 40.87 40.51 90,664
May 07 2024 40.83 -0.10 -0.24% 40.93 40.9701 40.77 47,035
May 06 2024 40.93 0.61 1.51% 40.46 40.93 40.45 77,551
May 03 2024 40.32 0.76 1.92% 40.28 40.3901 40.12 53,848
May 02 2024 39.56 0.61 1.57% 39.29 39.605 38.97 56,639
May 01 2024 38.95 -0.28 -0.71% 39.03 39.72 38.78 47,953
Apr 30 2024 39.23 -0.87 -2.17% 39.89 40.09 39.22 58,281
Apr 29 2024 40.10 0.13 0.33% 40.14 40.2092 39.825 47,214
Apr 26 2024 39.97 0.74 1.89% 39.71 40.1079 39.71 127,273
Apr 25 2024 39.23 -0.22 -0.56% 38.445 39.279 38.445 37,367
Apr 24 2024 39.45 0.03 0.08% 39.74 39.83 39.25 47,549
Apr 23 2024 39.42 0.68 1.76% 38.94 39.47 38.87 77,439
Apr 22 2024 38.74 0.38 0.99% 38.64 38.96 38.26 65,153
Apr 19 2024 38.36 -1.01 -2.57% 39.24 39.24 38.2205 49,406
Apr 18 2024 39.37 -0.24 -0.61% 39.62 39.85 39.33 60,094
Apr 17 2024 39.61 -0.52 -1.30% 40.38 40.38 39.5312 43,458
Apr 16 2024 40.13 0.06 0.15% 40.12 40.29 39.9473 90,810
Apr 15 2024 40.07 -0.82 -2.01% 41.15 41.15 40.00 45,770
Apr 12 2024 40.89 -0.64 -1.54% 41.21 41.22 40.74 50,218
Apr 11 2024 41.53 0.73 1.79% 40.96 41.58 40.7638 72,259
Apr 10 2024 40.80 -0.31 -0.75% 40.66 40.87 40.64 50,319
Apr 09 2024 41.11 0.05 0.12% 41.21 41.21 40.6901 89,159
Apr 08 2024 41.06 0.08 0.20% 41.21 41.21 41.00 38,598
Apr 05 2024 40.98 0.55 1.36% 40.70 41.16 40.70 50,490
Apr 04 2024 40.43 -0.59 -1.44% 41.46 41.5225 40.40 57,832
Apr 03 2024 41.02 0.17 0.42% 40.67 41.2297 40.67 86,745
Apr 02 2024 40.85 -0.40 -0.97% 40.75 40.915 40.5122 44,084
Apr 01 2024 41.25 0.15 0.36% 41.20 41.41 41.02 54,477
Mar 28 2024 41.10 -0.10 -0.24% 41.17 41.24 41.05 651,697
Mar 27 2024 41.20 0.06 0.15% 41.51 41.51 40.92 45,867
Mar 26 2024 41.14 -0.21 -0.51% 41.49 41.59 41.13 65,710
Mar 25 2024 41.35 -0.08 -0.19% 41.27 41.48 41.25 38,352
Mar 22 2024 41.43 0.01 0.02% 41.36 41.65 41.29 71,060
Mar 21 2024 41.42 0.14 0.34% 41.76 41.76 41.3901 168,389
Mar 20 2024 41.28 0.53 1.30% 40.94 41.2877 40.7292 69,575
Mar 19 2024 40.75 0.13 0.32% 40.49 40.80 40.12 512,023

Your Recent History

Delayed Upgrade Clock