QGRW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 44.73 | 0.15 | 0.34% | 44.53 | 44.73 | 44.455 | 67,922 |
Jun 13 2024 | 44.58 | 0.30 | 0.68% | 44.61 | 44.68 | 44.30 | 76,154 |
Jun 12 2024 | 44.28 | 0.70 | 1.61% | 44.00 | 44.58 | 44.00 | 101,571 |
Jun 11 2024 | 43.58 | 0.40 | 0.93% | 43.15 | 43.58 | 43.0017 | 181,644 |
Jun 10 2024 | 43.18 | 0.15 | 0.35% | 42.95 | 43.2325 | 42.88 | 25,147 |
Jun 07 2024 | 43.03 | -0.03 | -0.07% | 43.05 | 43.25 | 42.8758 | 20,078 |
Jun 06 2024 | 43.06 | -0.06 | -0.14% | 43.18 | 43.2376 | 42.932 | 49,001 |
Jun 05 2024 | 43.12 | 0.96 | 2.28% | 42.50 | 43.12 | 42.4632 | 43,673 |
Jun 04 2024 | 42.16 | 0.10 | 0.24% | 42.00 | 42.22 | 41.84 | 103,616 |
Jun 03 2024 | 42.06 | 0.20 | 0.48% | 42.17 | 42.17 | 41.54 | 70,371 |
May 31 2024 | 41.86 | -0.28 | -0.66% | 42.07 | 42.07 | 41.07 | 59,283 |
May 30 2024 | 42.14 | -0.42 | -0.99% | 42.41 | 42.41 | 41.835 | 58,706 |
May 29 2024 | 42.56 | -0.24 | -0.56% | 42.35 | 42.70 | 42.35 | 43,773 |
May 28 2024 | 42.80 | 0.29 | 0.68% | 42.67 | 42.80 | 42.499 | 62,895 |
May 24 2024 | 42.51 | 0.52 | 1.24% | 42.15 | 42.5559 | 42.08 | 31,703 |
May 23 2024 | 41.99 | -0.11 | -0.26% | 42.57 | 42.60 | 41.85 | 49,889 |
May 22 2024 | 42.10 | -0.13 | -0.31% | 42.25 | 42.25 | 41.8699 | 49,231 |
May 21 2024 | 42.23 | 0.09 | 0.21% | 41.96 | 42.23 | 41.9266 | 29,203 |
May 20 2024 | 42.14 | 0.32 | 0.77% | 41.93 | 42.22 | 41.93 | 56,841 |
May 17 2024 | 41.82 | -0.05 | -0.12% | 41.95 | 41.96 | 41.67 | 59,505 |
May 16 2024 | 41.87 | -0.15 | -0.36% | 42.01 | 42.16 | 41.84 | 52,737 |
May 15 2024 | 42.02 | 0.78 | 1.89% | 41.49 | 42.02 | 41.42 | 38,268 |
May 14 2024 | 41.24 | 0.29 | 0.71% | 40.85 | 41.295 | 40.85 | 58,838 |
May 13 2024 | 40.95 | 0.00 | 0.00% | 41.06 | 41.06 | 40.835 | 43,658 |
May 10 2024 | 40.95 | 0.06 | 0.15% | 41.05 | 41.1437 | 40.8301 | 35,186 |
May 09 2024 | 40.89 | 0.13 | 0.32% | 40.80 | 40.91 | 40.66 | 29,730 |
May 08 2024 | 40.76 | -0.07 | -0.17% | 40.57 | 40.87 | 40.51 | 90,664 |
May 07 2024 | 40.83 | -0.10 | -0.24% | 40.93 | 40.9701 | 40.77 | 47,035 |
May 06 2024 | 40.93 | 0.61 | 1.51% | 40.46 | 40.93 | 40.45 | 77,551 |
May 03 2024 | 40.32 | 0.76 | 1.92% | 40.28 | 40.3901 | 40.12 | 53,848 |
May 02 2024 | 39.56 | 0.61 | 1.57% | 39.29 | 39.605 | 38.97 | 56,639 |
May 01 2024 | 38.95 | -0.28 | -0.71% | 39.03 | 39.72 | 38.78 | 47,953 |
Apr 30 2024 | 39.23 | -0.87 | -2.17% | 39.89 | 40.09 | 39.22 | 58,281 |
Apr 29 2024 | 40.10 | 0.13 | 0.33% | 40.14 | 40.2092 | 39.825 | 47,214 |
Apr 26 2024 | 39.97 | 0.74 | 1.89% | 39.71 | 40.1079 | 39.71 | 127,273 |
Apr 25 2024 | 39.23 | -0.22 | -0.56% | 38.445 | 39.279 | 38.445 | 37,367 |
Apr 24 2024 | 39.45 | 0.03 | 0.08% | 39.74 | 39.83 | 39.25 | 47,549 |
Apr 23 2024 | 39.42 | 0.68 | 1.76% | 38.94 | 39.47 | 38.87 | 77,439 |
Apr 22 2024 | 38.74 | 0.38 | 0.99% | 38.64 | 38.96 | 38.26 | 65,153 |
Apr 19 2024 | 38.36 | -1.01 | -2.57% | 39.24 | 39.24 | 38.2205 | 49,406 |
Apr 18 2024 | 39.37 | -0.24 | -0.61% | 39.62 | 39.85 | 39.33 | 60,094 |
Apr 17 2024 | 39.61 | -0.52 | -1.30% | 40.38 | 40.38 | 39.5312 | 43,458 |
Apr 16 2024 | 40.13 | 0.06 | 0.15% | 40.12 | 40.29 | 39.9473 | 90,810 |
Apr 15 2024 | 40.07 | -0.82 | -2.01% | 41.15 | 41.15 | 40.00 | 45,770 |
Apr 12 2024 | 40.89 | -0.64 | -1.54% | 41.21 | 41.22 | 40.74 | 50,218 |
Apr 11 2024 | 41.53 | 0.73 | 1.79% | 40.96 | 41.58 | 40.7638 | 72,259 |
Apr 10 2024 | 40.80 | -0.31 | -0.75% | 40.66 | 40.87 | 40.64 | 50,319 |
Apr 09 2024 | 41.11 | 0.05 | 0.12% | 41.21 | 41.21 | 40.6901 | 89,159 |
Apr 08 2024 | 41.06 | 0.08 | 0.20% | 41.21 | 41.21 | 41.00 | 38,598 |
Apr 05 2024 | 40.98 | 0.55 | 1.36% | 40.70 | 41.16 | 40.70 | 50,490 |
Apr 04 2024 | 40.43 | -0.59 | -1.44% | 41.46 | 41.5225 | 40.40 | 57,832 |
Apr 03 2024 | 41.02 | 0.17 | 0.42% | 40.67 | 41.2297 | 40.67 | 86,745 |
Apr 02 2024 | 40.85 | -0.40 | -0.97% | 40.75 | 40.915 | 40.5122 | 44,084 |
Apr 01 2024 | 41.25 | 0.15 | 0.36% | 41.20 | 41.41 | 41.02 | 54,477 |
Mar 28 2024 | 41.10 | -0.10 | -0.24% | 41.17 | 41.24 | 41.05 | 651,697 |
Mar 27 2024 | 41.20 | 0.06 | 0.15% | 41.51 | 41.51 | 40.92 | 45,867 |
Mar 26 2024 | 41.14 | -0.21 | -0.51% | 41.49 | 41.59 | 41.13 | 65,710 |
Mar 25 2024 | 41.35 | -0.08 | -0.19% | 41.27 | 41.48 | 41.25 | 38,352 |
Mar 22 2024 | 41.43 | 0.01 | 0.02% | 41.36 | 41.65 | 41.29 | 71,060 |
Mar 21 2024 | 41.42 | 0.14 | 0.34% | 41.76 | 41.76 | 41.3901 | 168,389 |
Mar 20 2024 | 41.28 | 0.53 | 1.30% | 40.94 | 41.2877 | 40.7292 | 69,575 |
Mar 19 2024 | 40.75 | 0.13 | 0.32% | 40.49 | 40.80 | 40.12 | 512,023 |