Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
IQ Hedge Multi Strategy Tracker ETF (QAI)
IQ Hedge Multi Strategy Tracker ETF (QAI) Historical

QAI IQ Hedge Multi Strategy Tracker ETF

31.01

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

QAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	31.01	0.04	0.13%	30.89	31.02	30.89	161,299
Jun 17 2024	30.97	0.05	0.16%	30.82	30.97	30.82	41,177
Jun 14 2024	30.92	-0.05	-0.16%	30.84	30.94	30.84	48,268
Jun 13 2024	30.97	-0.06	-0.19%	31.09	31.09	30.9314	85,624
Jun 12 2024	31.03	0.16	0.52%	30.96	31.09	30.96	35,159
Jun 11 2024	30.87	-0.18	-0.58%	30.81	30.87	30.79	45,062
Jun 10 2024	31.05	0.17	0.55%	30.93	31.07	30.87	82,160
Jun 07 2024	30.88	-0.11	-0.35%	30.83	31.01	30.83	46,414
Jun 06 2024	30.99	0.09	0.29%	30.89	31.11	30.89	42,632
Jun 05 2024	30.90	0.06	0.19%	30.82	30.9456	30.82	20,569
Jun 04 2024	30.84	-0.10	-0.32%	30.92	30.97	30.75	24,663
Jun 03 2024	30.94	0.01	0.03%	30.91	30.97	30.83	32,932
May 31 2024	30.9314	0.03	0.10%	31.03	31.03	30.75	50,459
May 30 2024	30.90	0.00	0.00%	30.81	30.93	30.81	29,446
May 29 2024	30.90	-0.03	-0.11%	30.82	30.90	30.82	118,536
May 28 2024	30.9332	0.01	0.04%	30.93	30.98	30.90	50,093
May 24 2024	30.92	0.06	0.19%	30.86	30.94	30.86	28,076
May 23 2024	30.86	-0.04	-0.13%	30.96	31.01	30.82	28,749
May 22 2024	30.90	-0.09	-0.30%	30.94	30.9637	30.87	71,925
May 21 2024	30.9923	-0.05	-0.15%	31.04	31.04	30.99	59,479
May 20 2024	31.04	0.04	0.13%	31.05	31.12	30.9801	57,283
May 17 2024	31.00	0.03	0.10%	31.00	31.00	30.96	38,289
May 16 2024	30.97	-0.05	-0.16%	30.96	31.06	30.955	60,929
May 15 2024	31.02	0.13	0.40%	30.95	31.02	30.94	87,108
May 14 2024	30.895	0.07	0.24%	30.85	30.8999	30.85	31,614
May 13 2024	30.82	-0.02	-0.06%	30.68	30.8799	30.68	76,908
May 10 2024	30.84	0.06	0.19%	30.81	30.8601	30.7601	35,563
May 09 2024	30.78	-0.02	-0.06%	30.78	30.83	30.7781	83,965
May 08 2024	30.80	0.01	0.03%	30.74	30.80	30.74	42,054
May 07 2024	30.791	-0.03	-0.09%	30.78	30.85	30.78	44,044
May 06 2024	30.82	0.10	0.33%	30.78	30.82	30.75	35,348
May 03 2024	30.72	0.15	0.47%	30.64	30.72	30.64	32,740
May 02 2024	30.575	0.11	0.38%	30.53	30.58	30.50	33,208
May 01 2024	30.4605	-0.06	-0.19%	30.43	30.589	30.42	49,422
Apr 30 2024	30.52	-0.14	-0.45%	30.63	30.63	30.505	28,198
Apr 29 2024	30.6592	-0.02	-0.07%	30.74	30.74	30.6299	488,771
Apr 26 2024	30.68	0.15	0.49%	30.69	30.69	30.63	29,065
Apr 25 2024	30.53	-0.08	-0.26%	30.41	30.56	30.41	22,515
Apr 24 2024	30.61	0.04	0.13%	30.43	30.6335	30.43	32,061
Apr 23 2024	30.57	0.07	0.23%	30.52	30.62	30.46	50,578
Apr 22 2024	30.50	0.10	0.33%	30.40	30.5199	30.40	63,156
Apr 19 2024	30.40	0.00	-0.01%	30.34	30.44	30.34	41,392
Apr 18 2024	30.4021	0.04	0.14%	30.46	30.48	30.39	35,564
Apr 17 2024	30.36	-0.05	-0.16%	30.53	30.53	30.36	48,798
Apr 16 2024	30.41	-0.13	-0.41%	30.46	30.47	30.4031	72,692
Apr 15 2024	30.5357	-0.08	-0.28%	30.77	30.77	30.5101	55,753
Apr 12 2024	30.62	-0.21	-0.68%	30.70	30.79	30.6101	52,330
Apr 11 2024	30.829	0.11	0.35%	30.85	30.85	30.69	93,546
Apr 10 2024	30.72	-0.20	-0.65%	30.81	30.81	30.70	271,465
Apr 09 2024	30.92	0.09	0.29%	30.84	30.92	30.8128	38,142
Apr 08 2024	30.83	0.01	0.03%	30.78	30.89	30.78	35,087
Apr 05 2024	30.82	0.03	0.10%	30.71	30.86	30.71	630,579
Apr 04 2024	30.79	-0.07	-0.23%	30.87	30.96	30.765	80,864
Apr 03 2024	30.86	0.06	0.19%	30.86	30.88	30.8001	36,487
Apr 02 2024	30.80	-0.06	-0.19%	30.77	30.85	30.77	41,702
Apr 01 2024	30.86	-0.03	-0.10%	30.94	30.94	30.86	226,450
Mar 28 2024	30.89	0.12	0.39%	30.46	30.89	30.46	41,738
Mar 27 2024	30.77	0.02	0.08%	30.72	30.81	30.40	668,379
Mar 26 2024	30.745	-0.06	-0.18%	30.72	30.79	30.72	44,931
Mar 25 2024	30.80	0.09	0.28%	30.32	30.80	30.32	54,968
Mar 22 2024	30.715	-0.14	-0.44%	30.77	30.81	30.71	32,258

IQ Hedge Multi Strategy ...

BPIFrance Finance 0.875%...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions