We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 4.4392 | 6.05786026201 | 73.28 | 82.0375 | 72.9 | 1531 | 77.68124089 | SP |
| 156 | -7.9208 | -9.24894908921 | 85.64 | 106.5 | 66.81 | 1856 | 81.17665702 | SP |
| 260 | 20.3292 | 35.4228959749 | 57.39 | 106.5 | 43.0541 | 3708 | 67.37128554 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1716417000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1716330600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1716244200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1715985000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1715898600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1715812200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1715725800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1715639400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1715380200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1715293800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1715207400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1715121000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1715034600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1714775400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1714689000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1714602600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1714516200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1714429800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1714170600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1714084200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1713997800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1713911400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1713825000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1713565800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1713479400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1713393000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1713306600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1713220200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1712961000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1712874600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1712788200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1712701800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1712615400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1712356200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1712269800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1712183400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1712097000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1712010600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1711665000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1711578600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1711492200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1711405800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1711146600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1711060200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1710973800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1710887400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1710801000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1710541800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1710455400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1710369000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1710282600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1710196200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1709940600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1709854200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1709767800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1709681400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1709595000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1709335800 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1709249400 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1709163000 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1709076600 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
| 1708990200 | 77.7192 | 0 | 0.00 | 77.7192 | 77.7192 | 77.7192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
