We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9638 | 3.37583187391 | 28.55 | 29.5138 | 28.55 | 29 | 29.46198348 | SP |
| 4 | 1.7138 | 6.16474820144 | 27.8 | 29.5138 | 27.53 | 119 | 28.18190507 | SP |
| 12 | 4.8138 | 19.4890688259 | 24.7 | 29.5138 | 24.606 | 169 | 27.40594491 | SP |
| 26 | 4.3338 | 17.2112787927 | 25.18 | 29.5138 | 24.4357 | 161 | 26.61958773 | SP |
| 52 | 4.3338 | 17.2112787927 | 25.18 | 29.5138 | 24.4357 | 161 | 26.61958773 | SP |
| 156 | 4.3338 | 17.2112787927 | 25.18 | 29.5138 | 24.4357 | 161 | 26.61958773 | SP |
| 260 | 4.3338 | 17.2112787927 | 25.18 | 29.5138 | 24.4357 | 161 | 26.61958773 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 29.5138 | 0.56 | 1.93 | 29.13 | 29.5138 | 29.13 | 106 |
| 1715639400 | 28.9552 | 0.18 | 0.64 | 28.92 | 28.9552 | 28.92 | 4 |
| 1715380200 | 28.7713 | -0.29 | -1.00 | 28.7713 | 28.7713 | 28.7713 | 0 |
| 1715293800 | 29.0632 | 0.49 | 1.72 | 29.0632 | 29.0632 | 29.0632 | 2 |
| 1715207400 | 28.5727 | -0.27 | -0.95 | 28.55 | 28.5727 | 28.55 | 3 |
| 1715121000 | 28.8474 | 0 | 0.00 | 28.89 | 28.89 | 28.8474 | 2 |
| 1715034600 | 28.8468 | 0.34 | 1.18 | 28.8468 | 28.8468 | 28.8468 | 0 |
| 1714775400 | 28.5098 | 0.3 | 1.06 | 28.75 | 28.75 | 28.5098 | 15 |
| 1714689000 | 28.2106 | 0.3 | 1.07 | 27.94 | 28.2106 | 27.94 | 100 |
| 1714602600 | 27.9132 | -0.33 | -1.16 | 27.91 | 27.9132 | 27.91 | 8 |
| 1714516200 | 28.2404 | -0.93 | -3.17 | 28.2404 | 28.2404 | 28.2404 | 1 |
| 1714429800 | 29.1656 | 0.36 | 1.24 | 29.1 | 29.1656 | 28.89 | 452 |
| 1714170600 | 28.8081 | 0.4 | 1.42 | 28.8081 | 28.8081 | 28.8081 | 0 |
| 1714084200 | 28.4046 | 0.5 | 1.81 | 27.91 | 28.4046 | 27.91 | 2 |
| 1713997800 | 27.9007 | 0.03 | 0.12 | 27.95 | 27.95 | 27.9007 | 105 |
| 1713911400 | 27.8675 | 0.14 | 0.52 | 27.53 | 27.8675 | 27.53 | 15 |
| 1713825000 | 27.7242 | 0 | 0.02 | 27.59 | 27.7242 | 27.59 | 3 |
| 1713565800 | 27.7196 | 0.04 | 0.13 | 27.69 | 27.7196 | 27.69 | 3 |
| 1713479400 | 27.6828 | -0.03 | -0.12 | 27.94 | 27.94 | 27.6828 | 7 |
| 1713393000 | 27.717 | 0.06 | 0.21 | 27.8 | 28.03 | 27.66 | 1202 |
| 1713306600 | 27.6583 | -0.3 | -1.06 | 27.67 | 27.67 | 27.41 | 1233 |
| 1713220200 | 27.9551 | -0.34 | -1.19 | 28.19 | 28.25 | 27.88 | 930 |
| 1712961000 | 28.2907 | -0.5 | -1.75 | 28.2907 | 28.2907 | 28.2907 | 2 |
| 1712874600 | 28.7945 | -0.07 | -0.26 | 28.94 | 28.94 | 28.71 | 392 |
| 1712788200 | 28.8685 | -0.21 | -0.71 | 28.5 | 28.8685 | 28.5 | 90 |
| 1712701800 | 29.0752 | 0.65 | 2.30 | 28.69 | 29.0752 | 28.69 | 2 |
| 1712615400 | 28.4215 | 0.14 | 0.48 | 28.41 | 28.4215 | 28.41 | 25 |
| 1712356200 | 28.2846 | 0.1 | 0.36 | 28 | 28.2846 | 28 | 53 |
| 1712269800 | 28.1824 | -0.05 | -0.17 | 28.23 | 28.23 | 28.1824 | 10 |
| 1712183400 | 28.2294 | 0.51 | 1.85 | 27.83 | 28.2294 | 27.83 | 13 |
| 1712097000 | 27.7172 | 0.09 | 0.34 | 27.7172 | 27.7172 | 27.7172 | 10 |
| 1712010600 | 27.6232 | 0.15 | 0.53 | 27.54 | 27.6232 | 27.54 | 11 |
| 1711665000 | 27.4768 | 0.32 | 1.19 | 27.4768 | 27.4768 | 27.4768 | 1 |
| 1711578600 | 27.1538 | 0.81 | 3.09 | 27.1538 | 27.1538 | 27.1538 | 0 |
| 1711492200 | 26.3394 | -0.15 | -0.58 | 26.3394 | 26.3394 | 26.3394 | 0 |
| 1711405800 | 26.4925 | -0 | -0.01 | 26.46 | 26.4925 | 26.46 | 1 |
| 1711146600 | 26.4946 | -0.29 | -1.06 | 26.5 | 26.5 | 26.4946 | 86 |
| 1711060200 | 26.7797 | 0.17 | 0.64 | 26.8 | 26.8601 | 26.7797 | 1020 |
| 1710973800 | 26.6083 | 0.61 | 2.36 | 26.6083 | 26.6083 | 26.6083 | 0 |
| 1710887400 | 25.9955 | -0.08 | -0.29 | 25.9955 | 25.9955 | 25.9955 | 0 |
| 1710801000 | 26.0708 | -0 | -0.02 | 26.0708 | 26.0708 | 26.0708 | 0 |
| 1710541800 | 26.075 | 0.22 | 0.85 | 26.075 | 26.075 | 26.075 | 31 |
| 1710455400 | 25.8561 | -0.38 | -1.44 | 25.8561 | 25.8561 | 25.8561 | 0 |
| 1710369000 | 26.2344 | 0.34 | 1.31 | 26.2344 | 26.2344 | 26.2344 | 0 |
| 1710282600 | 25.8943 | -0.19 | -0.73 | 25.8943 | 25.8943 | 25.8943 | 0 |
| 1710196200 | 26.0851 | 0.08 | 0.32 | 26.0851 | 26.0851 | 26.0851 | 0 |
| 1709940600 | 26.0029 | -0.06 | -0.21 | 26.17 | 26.17 | 25.94 | 412 |
| 1709854200 | 26.0587 | 0.51 | 2.01 | 26.07 | 26.07 | 26.0587 | 4 |
| 1709767800 | 25.5458 | 0.43 | 1.71 | 25.6583 | 25.6583 | 25.5458 | 102 |
| 1709681400 | 25.1161 | -0.18 | -0.73 | 25.1161 | 25.1161 | 25.1161 | 62 |
| 1709595000 | 25.3008 | -0.14 | -0.54 | 25.3008 | 25.3008 | 25.3008 | 0 |
| 1709335800 | 25.4381 | 0.41 | 1.65 | 25.15 | 25.4381 | 25.15 | 6 |
| 1709249400 | 25.0247 | 0.44 | 1.77 | 24.91 | 25.0247 | 24.91 | 20 |
| 1709163000 | 24.5891 | -0.22 | -0.88 | 24.5891 | 24.5891 | 24.5891 | 0 |
| 1709076600 | 24.8062 | 0.33 | 1.35 | 24.8062 | 24.8062 | 24.8062 | 0 |
| 1708990200 | 24.4762 | -0.13 | -0.53 | 24.4762 | 24.4762 | 24.4762 | 0 |
| 1708731000 | 24.606 | -0.14 | -0.58 | 24.606 | 24.606 | 24.606 | 40 |
| 1708644600 | 24.7495 | -0.32 | -1.26 | 24.7 | 24.7495 | 24.7 | 500 |
| 1708558200 | 25.0665 | 0.17 | 0.67 | 25.0665 | 25.0665 | 25.0665 | 0 |
| 1708471800 | 24.9002 | -0.5 | -1.96 | 25.2 | 25.2 | 24.9002 | 35 |
| 1708126200 | 25.3989 | 0 | 0.02 | 25.3989 | 25.3989 | 25.3989 | 0 |
| 1708039800 | 25.3949 | 0.51 | 2.06 | 25.3949 | 25.3949 | 25.3949 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
