We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0736 | -14.1538461538 | 0.52 | 0.5341 | 0.4004 | 10649 | 0.50946115 | CS |
| 4 | -0.3036 | -40.48 | 0.75 | 0.7981 | 0.4004 | 20074 | 0.54886402 | CS |
| 12 | -0.1536 | -25.6 | 0.6 | 0.84 | 0.4004 | 19451 | 0.63535152 | CS |
| 26 | -0.2237 | -33.3830771527 | 0.6701 | 1.0699 | 0.4004 | 33876 | 0.69386207 | CS |
| 52 | -2.4536 | -84.6068965517 | 2.9 | 3.21 | 0.4004 | 39647 | 1.17613651 | CS |
| 156 | -43.0536 | -98.9737931034 | 43.5 | 81.99 | 0.4004 | 29095 | 18.68719275 | CS |
| 260 | -5.5043 | -92.4983615373 | 5.9507 | 81.99 | 0.4004 | 31004 | 20.11600132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.4358 | -0.06025 | -12.15 | 0.5 | 0.5024999 | 0.4004 | 145543 |
| 1714084200 | 0.49605 | -0.02345 | -4.51 | 0.4821 | 0.5276 | 0.4821 | 8270 |
| 1713997800 | 0.5195 | 0.0195 | 3.90 | 0.5 | 0.5199 | 0.48 | 17861 |
| 1713911400 | 0.5 | -0.0171 | -3.31 | 0.502 | 0.52 | 0.5 | 15499 |
| 1713825000 | 0.5171 | 0.0071 | 1.39 | 0.51 | 0.5341 | 0.502 | 10139 |
| 1713565800 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 1474 |
| 1713479400 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 6555 |
| 1713393000 | 0.51 | -0.0009 | -0.18 | 0.5285 | 0.5285 | 0.51 | 4722 |
| 1713306600 | 0.5109 | -0.0091 | -1.75 | 0.52 | 0.522 | 0.51 | 5733 |
| 1713220200 | 0.52 | -0.0348 | -6.27 | 0.5441 | 0.558 | 0.52 | 6184 |
| 1712961000 | 0.5548 | 0.0278 | 5.28 | 0.5191 | 0.5799 | 0.5191 | 7508 |
| 1712874600 | 0.527 | 0.002 | 0.38 | 0.5803 | 0.5803 | 0.51 | 5452 |
| 1712788200 | 0.525 | 0.005 | 0.96 | 0.5588 | 0.568399 | 0.52 | 6457 |
| 1712701800 | 0.52 | 0 | 0.00 | 0.548 | 0.5598 | 0.51 | 8288 |
| 1712615400 | 0.52 | -0.041299 | -7.36 | 0.5011 | 0.5475 | 0.5011 | 17987 |
| 1712356200 | 0.561299 | 0.040799 | 7.84 | 0.5725 | 0.592899 | 0.5436 | 23148 |
| 1712269800 | 0.5205 | -0.0595 | -10.26 | 0.6193999 | 0.6493 | 0.515 | 79626 |
| 1712183400 | 0.58 | 0.0029001 | 0.50 | 0.6056 | 0.609799 | 0.5798 | 15867 |
| 1712097000 | 0.5770999 | -0.0449 | -7.22 | 0.6856 | 0.6856 | 0.5683 | 106160 |
| 1712010600 | 0.622 | -0.1381 | -18.17 | 0.75 | 0.7981 | 0.6201 | 32458 |
| 1711665000 | 0.7601 | -0.0153 | -1.97 | 0.77 | 0.8199999 | 0.75 | 34739 |
| 1711578600 | 0.7754 | -0.014801 | -1.87 | 0.7925 | 0.8196 | 0.768501 | 56939 |
| 1711492200 | 0.790201 | 0.004374 | 0.56 | 0.8 | 0.8 | 0.7402 | 51023 |
| 1711405800 | 0.785827 | 0.115927 | 17.31 | 0.63 | 0.84 | 0.63 | 134655 |
| 1711146600 | 0.6699 | 0.0884 | 15.20 | 0.598 | 0.6699 | 0.5671 | 46629 |
| 1711060200 | 0.5815 | 0.0211 | 3.77 | 0.56 | 0.5898 | 0.56 | 7396 |
| 1710973800 | 0.5604 | -0.0491 | -8.06 | 0.6 | 0.6 | 0.56 | 11468 |
| 1710887400 | 0.6095 | 0.0506001 | 9.05 | 0.5699999 | 0.6198 | 0.5699999 | 6264 |
| 1710801000 | 0.5588999 | -0.0411 | -6.85 | 0.6293 | 0.6499 | 0.55 | 19623 |
| 1710541800 | 0.6 | -0.0003 | -0.05 | 0.59 | 0.612666 | 0.5621 | 5113 |
| 1710455400 | 0.6002999 | -0.0117 | -1.91 | 0.6 | 0.645 | 0.5903 | 5518 |
| 1710369000 | 0.612 | -0.008 | -1.29 | 0.65 | 0.6589 | 0.612 | 5121 |
| 1710282600 | 0.62 | 0.0009 | 0.15 | 0.6418 | 0.649599 | 0.6101 | 4982 |
| 1710196200 | 0.6191 | -0.0009 | -0.15 | 0.64 | 0.64 | 0.6052 | 7566 |
| 1709940600 | 0.62 | 0.0103 | 1.69 | 0.61 | 0.6399 | 0.6001 | 3895 |
| 1709854200 | 0.6097 | -0.005 | -0.81 | 0.64 | 0.64 | 0.5803 | 10325 |
| 1709767800 | 0.6147 | 0.0271 | 4.61 | 0.5738 | 0.6195 | 0.5738 | 4254 |
| 1709681400 | 0.5876 | -0.027349 | -4.45 | 0.535 | 0.6104 | 0.535 | 13791 |
| 1709595000 | 0.614949 | 0.000749 | 0.12 | 0.58 | 0.638949 | 0.553 | 23746 |
| 1709335800 | 0.6142 | -0.0397 | -6.07 | 0.64 | 0.6589 | 0.59 | 40295 |
| 1709249400 | 0.6539 | 0.0289 | 4.62 | 0.64 | 0.654 | 0.626601 | 8583 |
| 1709163000 | 0.625 | -0.0337 | -5.12 | 0.68 | 0.68 | 0.6004 | 96150 |
| 1709076600 | 0.6586999 | 0.0284999 | 4.52 | 0.63 | 0.662653 | 0.63 | 3328 |
| 1708990200 | 0.6302 | 0.0101 | 1.63 | 0.6201 | 0.7012 | 0.6201 | 3951 |
| 1708731000 | 0.6201 | 0.0003 | 0.05 | 0.619 | 0.67 | 0.619 | 3759 |
| 1708644600 | 0.6198 | -0.029999 | -4.62 | 0.64 | 0.66 | 0.6198 | 8253 |
| 1708558200 | 0.649799 | 0.013299 | 2.09 | 0.6369 | 0.6617 | 0.61 | 6884 |
| 1708471800 | 0.6365 | 0.0063 | 1.00 | 0.65 | 0.65 | 0.6001 | 11620 |
| 1708126200 | 0.6302 | -0.0198 | -3.05 | 0.6252 | 0.65115 | 0.6252 | 7859 |
| 1708039800 | 0.65 | 0.0105 | 1.64 | 0.6139 | 0.65 | 0.6139 | 19484 |
| 1707953400 | 0.6395 | 0.0295 | 4.84 | 0.6 | 0.6399 | 0.6 | 10710 |
| 1707867000 | 0.61 | -0.01 | -1.61 | 0.607 | 0.6499 | 0.6 | 12504 |
| 1707780600 | 0.62 | 0.02 | 3.33 | 0.621 | 0.642799 | 0.6 | 7331 |
| 1707521400 | 0.6 | -0.0095 | -1.56 | 0.6 | 0.61 | 0.5799 | 5103 |
| 1707435000 | 0.6095 | 0.0319 | 5.52 | 0.5699999 | 0.614199 | 0.5699999 | 23915 |
| 1707348600 | 0.5776 | -0.0129 | -2.18 | 0.5985 | 0.6142 | 0.5776 | 2258 |
| 1707262200 | 0.5905 | 0.0177 | 3.09 | 0.5699999 | 0.594799 | 0.5699999 | 6505 |
| 1707175800 | 0.5728 | -0.0072 | -1.24 | 0.5699999 | 0.611484 | 0.5699999 | 8038 |
| 1706916600 | 0.58 | 0 | 0.00 | 0.6 | 0.6 | 0.561 | 5344 |
| 1706830200 | 0.58 | 0 | 0.00 | 0.5699999 | 0.609451 | 0.561 | 5720 |
| 1706743800 | 0.58 | -0.0293 | -4.81 | 0.63 | 0.63 | 0.5699999 | 5948 |
| 1706657400 | 0.6092999 | 0.0011999 | 0.20 | 0.617 | 0.617 | 0.5924 | 4527 |
| 1706571000 | 0.6081 | -0.0084 | -1.36 | 0.63 | 0.63 | 0.5881999 | 5353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
