We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 330 |
| 1714084200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713997800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713911400 | 3 | 0 | 0.00 | 3.25 | 3.25 | 3 | 3 |
| 1713825000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 890 |
| 1713565800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713479400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 107 |
| 1713393000 | 3 | -0.19 | -5.96 | 3 | 3 | 3 | 200 |
| 1713306600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1713220200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 5 |
| 1712961000 | 3.19 | -0.36 | -10.07 | 3.19 | 3.19 | 3.19 | 110 |
| 1712874600 | 3.5472 | 0 | 0.00 | 3.5472 | 3.5472 | 3.5472 | 0 |
| 1712788200 | 3.5472 | 0.15 | 4.33 | 3.72 | 3.72 | 3.5472 | 225 |
| 1712701800 | 3.3999 | -0.04 | -1.16 | 3.4 | 3.4 | 3.3999 | 283 |
| 1712615400 | 3.4397 | 0.01 | 0.22 | 3.4397 | 3.44 | 3.4397 | 201 |
| 1712356200 | 3.432 | -0.32 | -8.48 | 3.4161 | 3.73 | 3.4161 | 952 |
| 1712269800 | 3.7501 | 0 | 0.00 | 3.41 | 3.7501 | 3.41 | 62 |
| 1712183400 | 3.7501 | 0 | 0.00 | 3.25 | 3.7501 | 2.93 | 30 |
| 1712097000 | 3.7501 | 0 | 0.00 | 3.95 | 3.95 | 3.75 | 666 |
| 1712010600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711665000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711578600 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.75 | 200 |
| 1711492200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711405800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 160 |
| 1711146600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 211 |
| 1711060200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710973800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710887400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710801000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710541800 | 3.5 | 0 | 0.00 | 3.29 | 3.5 | 3.29 | 14 |
| 1710455400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710369000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710282600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6 |
| 1710196200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709940600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 186 |
| 1709854200 | 3.4999 | 0 | 0.00 | 3.4999 | 3.4999 | 3.4999 | 0 |
| 1709767800 | 3.4999 | 0 | 0.00 | 3.4999 | 3.4999 | 3.4999 | 0 |
| 1709681400 | 3.4999 | -0.09 | -2.51 | 3.5 | 3.5 | 3.4999 | 2800 |
| 1709595000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1709335800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 7 |
| 1709249400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1709163000 | 3.59 | 0 | 0.00 | 3.52 | 3.59 | 3.52 | 72 |
| 1709076600 | 3.59 | 0.16 | 4.66 | 3.5 | 3.65 | 3.3 | 922 |
| 1708990200 | 3.43 | 0 | 0.00 | 3.77 | 3.77 | 3.43 | 5 |
| 1708731000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1708644600 | 3.43 | 0 | 0.00 | 3.75 | 3.75 | 3.43 | 40 |
| 1708558200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1708471800 | 3.43 | -0.37 | -9.74 | 3.61 | 3.61 | 3.43 | 250 |
| 1708126200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1708039800 | 3.8 | -0.01 | -0.26 | 3.6 | 3.8 | 3.6 | 280 |
| 1707953400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 20 |
| 1707867000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1707780600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1707521400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1707435000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1707348600 | 3.81 | 0 | 0.00 | 3.47 | 3.91 | 3.47 | 32 |
| 1707262200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1707175800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1706916600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1706830200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1706743800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1706657400 | 3.81 | 0 | 0.00 | 3.88 | 3.88 | 3.81 | 73 |
| 1706571000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
