We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.406 | 1.62219611792 | 25.0278 | 25.377 | 25.0278 | 162 | 25.15355802 | SP |
| 4 | -0.2962 | -1.15118538671 | 25.73 | 25.73 | 25.0278 | 1391 | 25.49085639 | SP |
| 12 | 0.4598 | 1.84111475935 | 24.974 | 25.73 | 24.9075 | 5658 | 25.35695771 | SP |
| 26 | 2.8738 | 12.7384751773 | 22.56 | 25.73 | 22.55 | 4107 | 24.94428952 | SP |
| 52 | 3.1138 | 13.9507168459 | 22.32 | 25.73 | 22.1704 | 3368 | 24.36246975 | SP |
| 156 | 3.7688 | 17.3957996769 | 21.665 | 25.73 | 20.315 | 4654 | 22.03655273 | SP |
| 260 | 4.7638 | 23.0469279149 | 20.67 | 25.73 | 19 | 4283 | 22.00105869 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 25.4338 | 0.06 | 0.22 | 25.377 | 25.4338 | 25.377 | 0 |
| 1714170600 | 25.377 | 0.13 | 0.53 | 25.2426 | 25.377 | 25.2426 | 0 |
| 1714084200 | 25.2426 | -0.08 | -0.30 | 25.318 | 25.318 | 25.2426 | 1 |
| 1713997800 | 25.318 | 0.06 | 0.23 | 25.26 | 25.318 | 25.26 | 1 |
| 1713911400 | 25.26 | 0.11 | 0.43 | 25.153 | 25.26 | 25.153 | 1 |
| 1713825000 | 25.153 | 0.13 | 0.50 | 25.0278 | 25.153 | 25.0278 | 645 |
| 1713565800 | 25.0278 | -0.1 | -0.40 | 25.1279 | 25.1279 | 25.0278 | 0 |
| 1713479400 | 25.1279 | -0.05 | -0.18 | 25.27 | 25.27 | 25.1279 | 6 |
| 1713393000 | 25.173 | -0.06 | -0.25 | 25.2364 | 25.2364 | 25.173 | 0 |
| 1713306600 | 25.2364 | -0.02 | -0.07 | 25.2536 | 25.2997 | 25.2364 | 1400 |
| 1713220200 | 25.2536 | -0.13 | -0.49 | 25.3786 | 25.3786 | 25.2536 | 0 |
| 1712961000 | 25.3786 | -0.17 | -0.68 | 25.5531 | 25.5531 | 25.3786 | 0 |
| 1712874600 | 25.5531 | 0.08 | 0.32 | 25.4712 | 25.5531 | 25.4712 | 0 |
| 1712788200 | 25.4712 | -0.11 | -0.41 | 25.577 | 25.577 | 25.44 | 2372 |
| 1712701800 | 25.577 | 0.05 | 0.18 | 25.53 | 25.577 | 25.53 | 14 |
| 1712615400 | 25.53 | -0.03 | -0.10 | 25.5554 | 25.5554 | 25.53 | 159 |
| 1712356200 | 25.5554 | 0.16 | 0.61 | 25.4 | 25.61 | 25.4 | 696 |
| 1712269800 | 25.4 | -0.16 | -0.61 | 25.5555 | 25.66 | 25.4 | 905 |
| 1712183400 | 25.5555 | 0.01 | 0.04 | 25.5449 | 25.5555 | 25.5449 | 0 |
| 1712097000 | 25.5449 | -0.08 | -0.33 | 25.6283 | 25.6283 | 25.5449 | 11751 |
| 1712010600 | 25.6283 | -0.03 | -0.12 | 25.73 | 25.73 | 25.6283 | 134 |
| 1711665000 | 25.659 | 0.03 | 0.12 | 25.6275 | 25.659 | 25.6275 | 45 |
| 1711578600 | 25.6275 | 0.13 | 0.50 | 25.5 | 25.6275 | 25.5 | 0 |
| 1711492200 | 25.5 | -0.06 | -0.22 | 25.5571 | 25.58 | 25.5 | 66704 |
| 1711405800 | 25.5571 | -0.02 | -0.08 | 25.49 | 25.6 | 25.49 | 17917 |
| 1711146600 | 25.5766 | -0 | -0.00 | 25.577 | 25.577 | 25.5766 | 0 |
| 1711060200 | 25.577 | 0.02 | 0.09 | 25.5543 | 25.577 | 25.5543 | 0 |
| 1710973800 | 25.5543 | 0.11 | 0.45 | 25.4398 | 25.5543 | 25.4398 | 0 |
| 1710887400 | 25.4398 | 0.09 | 0.35 | 25.35 | 25.4398 | 25.33 | 328 |
| 1710801000 | 25.35 | 0.05 | 0.18 | 25.3038 | 25.45 | 25.3038 | 12583 |
| 1710541800 | 25.3038 | -0.07 | -0.26 | 25.371 | 25.371 | 25.3038 | 0 |
| 1710455400 | 25.371 | -0.03 | -0.12 | 25.4014 | 25.4014 | 25.34 | 482 |
| 1710369000 | 25.4014 | -0.01 | -0.03 | 25.41 | 25.45 | 25.4 | 12507 |
| 1710282600 | 25.41 | 0.12 | 0.48 | 25.2881 | 25.47 | 25.2881 | 7910 |
| 1710196200 | 25.2881 | -0.05 | -0.19 | 25.3351 | 25.3351 | 25.24 | 236 |
| 1709940600 | 25.3351 | -0.07 | -0.26 | 25.4014 | 25.4014 | 25.31 | 900 |
| 1709854200 | 25.4014 | 0.1 | 0.38 | 25.3056 | 25.4014 | 25.3056 | 0 |
| 1709767800 | 25.3056 | 0.1 | 0.38 | 25.21 | 25.3056 | 25.21 | 198 |
| 1709681400 | 25.21 | -0.16 | -0.62 | 25.3664 | 25.3664 | 25.21 | 7847 |
| 1709595000 | 25.3664 | 0.03 | 0.10 | 25.34 | 25.3664 | 25.34 | 0 |
| 1709335800 | 25.34 | 0.02 | 0.09 | 25.3164 | 25.41 | 25.3164 | 7827 |
| 1709249400 | 25.3164 | 0.1 | 0.38 | 25.36 | 25.36 | 25.3164 | 211 |
| 1709163000 | 25.2204 | 0 | 0.00 | 25.22 | 25.25 | 25.22 | 7866 |
| 1709076600 | 25.22 | -0.01 | -0.05 | 25.2329 | 25.24 | 25.21 | 7972 |
| 1708990200 | 25.2329 | -0.05 | -0.18 | 25.2779 | 25.2779 | 25.2329 | 31 |
| 1708731000 | 25.2779 | 0.01 | 0.05 | 25.2652 | 25.2779 | 25.2652 | 0 |
| 1708644600 | 25.2652 | 0.24 | 0.94 | 25.0294 | 25.2652 | 25.0294 | 0 |
| 1708558200 | 25.0294 | 0.03 | 0.10 | 25.0034 | 25.0294 | 25.0034 | 0 |
| 1708471800 | 25.0034 | -0.04 | -0.15 | 25.04 | 25.04 | 25.0034 | 0 |
| 1708126200 | 25.04 | -0.09 | -0.37 | 25.1325 | 25.1325 | 25.04 | 8338 |
| 1708039800 | 25.1325 | 0.07 | 0.27 | 25.065 | 25.1325 | 25.065 | 0 |
| 1707953400 | 25.065 | 0.13 | 0.54 | 24.9306 | 25.065 | 24.9306 | 2 |
| 1707867000 | 24.9306 | -0.19 | -0.76 | 25.1226 | 25.1226 | 24.9075 | 7969 |
| 1707780600 | 25.1226 | 0.03 | 0.13 | 25.09 | 25.175 | 25.09 | 137 |
| 1707521400 | 25.09 | 0.03 | 0.12 | 25.0588 | 25.14 | 25.0588 | 12360 |
| 1707435000 | 25.0588 | 0.04 | 0.16 | 25.02 | 25.0588 | 25.01 | 1749 |
| 1707348600 | 25.02 | 0.05 | 0.18 | 24.974 | 25.1 | 24.974 | 9140 |
| 1707262200 | 24.974 | 0.04 | 0.16 | 24.9332 | 24.974 | 24.9332 | 0 |
| 1707175800 | 24.9332 | -0.04 | -0.16 | 24.9736 | 24.9736 | 24.9332 | 0 |
| 1706916600 | 24.9736 | 0.12 | 0.47 | 24.857 | 24.9736 | 24.857 | 28 |
| 1706830200 | 24.857 | 0.22 | 0.88 | 24.64 | 24.86 | 24.64 | 3931 |
| 1706743800 | 24.64 | -0.27 | -1.07 | 24.9054 | 24.9054 | 24.64 | 27420 |
| 1706657400 | 24.9054 | 0.01 | 0.03 | 24.8984 | 24.9054 | 24.8984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
