We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.57 | 8.5407239819 | 123.76 | 137.525 | 123.76 | 46797 | 133.62676522 | CS |
| 4 | -1.24 | -0.914656634949 | 135.57 | 137.525 | 123.08 | 38707 | 129.39921382 | CS |
| 12 | 6.33 | 4.9453125 | 128 | 137.525 | 123.08 | 40415 | 129.75233413 | CS |
| 26 | 34.53 | 34.5991983968 | 99.8 | 137.525 | 99.0749 | 45029 | 126.14550561 | CS |
| 52 | 29.38 | 27.9942829919 | 104.95 | 137.525 | 90.28 | 44487 | 114.42309017 | CS |
| 156 | 4.15 | 3.18789368567 | 130.18 | 151.59 | 90.28 | 39293 | 122.93695436 | CS |
| 260 | 37.68 | 38.9860320745 | 96.65 | 151.59 | 64.53 | 49191 | 106.40243776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 134.33 | -0.45 | -0.33 | 135.07 | 136.24 | 134.33 | 15960 |
| 1714084200 | 134.78 | -2.71 | -1.97 | 136.22999 | 136.22999 | 133.86 | 31923 |
| 1713997800 | 137.49 | 2.18 | 1.61 | 134.28 | 137.525 | 134.11 | 41571 |
| 1713911400 | 135.31 | 1.42 | 1.06 | 133.44999 | 137.09 | 133.44999 | 52951 |
| 1713825000 | 133.88999 | 5.88 | 4.59 | 131.88 | 134.69 | 129.18 | 53994 |
| 1713565800 | 128.01 | 2.74 | 2.19 | 123.76 | 128.77 | 123.76 | 53546 |
| 1713479400 | 125.27 | 0.52 | 0.42 | 123.31 | 125.5 | 123.31 | 33197 |
| 1713393000 | 124.75 | 0.45 | 0.36 | 125.44 | 126.715 | 124.08 | 44860 |
| 1713306600 | 124.3 | -1.4 | -1.11 | 124.97 | 125.405 | 124.1 | 25434 |
| 1713220200 | 125.7 | 0.47 | 0.38 | 125.92 | 127.03 | 124.09 | 37786 |
| 1712961000 | 125.23 | 0.36 | 0.29 | 123.08 | 125.39 | 123.08 | 33417 |
| 1712874600 | 124.87 | -0.25 | -0.20 | 125.73 | 125.73 | 124.12 | 35664 |
| 1712788200 | 125.12 | -8.13 | -6.10 | 130.19999 | 130.21 | 124.83 | 58879 |
| 1712701800 | 133.25 | 0.65 | 0.49 | 132.35 | 133.63999 | 131.9461 | 10514 |
| 1712615400 | 132.6 | 2.64 | 2.03 | 131.44999 | 132.66 | 131.38 | 26724 |
| 1712356200 | 129.96 | -0.06 | -0.05 | 129.44999 | 130.5 | 128.72 | 26297 |
| 1712269800 | 130.02 | 1.8 | 1.40 | 130 | 132.205 | 129.83 | 36700 |
| 1712183400 | 128.22 | -0.84 | -0.65 | 128.11 | 129.44 | 127.84 | 38786 |
| 1712097000 | 129.06 | -2.14 | -1.63 | 129.94999 | 130.125 | 127.36 | 49946 |
| 1712010600 | 131.19999 | -4.65 | -3.42 | 135.57 | 135.97999 | 130.79 | 43238 |
| 1711665000 | 135.85 | 1.14 | 0.85 | 134.15 | 136.505 | 133.51 | 80636 |
| 1711578600 | 134.71 | 4.43 | 3.40 | 130.63999 | 135.01 | 130.63999 | 39276 |
| 1711492200 | 130.28 | -0.86 | -0.66 | 131.99 | 131.99 | 130.25 | 20281 |
| 1711405800 | 131.13999 | 0.49 | 0.38 | 130.44999 | 131.77 | 130.44999 | 19965 |
| 1711146600 | 130.65 | -2.31 | -1.74 | 132.63999 | 132.63999 | 129.8 | 27448 |
| 1711060200 | 132.96 | 1.9 | 1.45 | 131.57 | 133.01 | 130.63999 | 29523 |
| 1710973800 | 131.06 | 4.1 | 3.23 | 126.35 | 132.02 | 126.33 | 37921 |
| 1710887400 | 126.96 | -0.03 | -0.02 | 125.71 | 127.77 | 125.71 | 27259 |
| 1710801000 | 126.99 | -1.87 | -1.45 | 129.81 | 129.81 | 126.62 | 22223 |
| 1710541800 | 128.86 | 0.86 | 0.67 | 126.87 | 129.915 | 126.87 | 157278 |
| 1710455400 | 128 | -1.19 | -0.92 | 129.3 | 129.3 | 126.7 | 68698 |
| 1710369000 | 129.19 | -1.33 | -1.02 | 130.04 | 131.13229 | 129 | 27805 |
| 1710282600 | 130.52 | -2.22 | -1.67 | 132.36 | 132.505 | 129.54499 | 26508 |
| 1710196200 | 132.74 | -1.54 | -1.15 | 133.12 | 133.99 | 131.935 | 34812 |
| 1709940600 | 134.28 | 1.18 | 0.89 | 134.91 | 135.09 | 132.675 | 63203 |
| 1709854200 | 133.1 | 0.54 | 0.41 | 133.99 | 134.04 | 131.86 | 27642 |
| 1709767800 | 132.56 | 0.07 | 0.05 | 133 | 134.55 | 129.555 | 41748 |
| 1709681400 | 132.49 | 3.09 | 2.39 | 127.93 | 133.77 | 127.7275 | 50582 |
| 1709595000 | 129.4 | 0.58 | 0.45 | 128.94 | 130 | 127.75 | 25097 |
| 1709335800 | 128.82 | 0.31 | 0.24 | 128.03 | 128.82 | 125.35 | 43349 |
| 1709249400 | 128.51 | 1.01 | 0.79 | 128.35 | 129.8 | 127.255 | 35492 |
| 1709163000 | 127.5 | -0.53 | -0.41 | 127.64 | 127.955 | 126.875 | 29333 |
| 1709076600 | 128.03 | 0.68 | 0.53 | 128.19999 | 129.32 | 127.31 | 24341 |
| 1708990200 | 127.35 | -0.79 | -0.62 | 128.21 | 129.19999 | 126.395 | 38921 |
| 1708731000 | 128.13999 | 0.78 | 0.61 | 127.4 | 129.68 | 126.67 | 23960 |
| 1708644600 | 127.36 | -0.6 | -0.47 | 127.48 | 128.96 | 126.27 | 39593 |
| 1708558200 | 127.96 | -1.14 | -0.88 | 127.71 | 130.16 | 126.8055 | 31740 |
| 1708471800 | 129.1 | -1 | -0.77 | 128.01 | 130 | 128.01 | 29321 |
| 1708126200 | 130.1 | -1.57 | -1.19 | 130.81 | 131.43 | 128.9 | 26902 |
| 1708039800 | 131.66999 | 3.66 | 2.86 | 127.74 | 131.66999 | 127.56 | 38314 |
| 1707953400 | 128.01 | 3.11 | 2.49 | 126.08 | 128.04 | 124.66 | 42583 |
| 1707867000 | 124.9 | -8.49 | -6.36 | 130.11 | 131.22 | 123.965 | 78627 |
| 1707780600 | 133.38999 | 1.69 | 1.28 | 131.77 | 135 | 131.77 | 52863 |
| 1707521400 | 131.69999 | 3.47 | 2.71 | 128.34 | 131.72 | 127 | 41337 |
| 1707435000 | 128.22999 | 0.64 | 0.50 | 126.29 | 128.69999 | 125.35 | 49756 |
| 1707348600 | 127.59 | 0.36 | 0.28 | 128.6 | 128.6 | 124.25 | 22748 |
| 1707262200 | 127.23 | -0.18 | -0.14 | 128.38999 | 129.27 | 126.98 | 34949 |
| 1707175800 | 127.41 | -1.09 | -0.85 | 127.12 | 128.6 | 125.05 | 37228 |
| 1706916600 | 128.5 | -1.48 | -1.14 | 128 | 129.69 | 127.32 | 59366 |
| 1706830200 | 129.97999 | -0.7 | -0.54 | 130.97999 | 132.41999 | 124.16 | 58596 |
| 1706743800 | 130.68 | -6.58 | -4.79 | 135.37 | 136.21 | 129.65 | 85762 |
| 1706657400 | 137.26 | 1.27 | 0.93 | 135.5 | 137.26 | 134.5 | 35891 |
| 1706571000 | 135.99 | 1.45 | 1.08 | 133.22 | 136.57 | 132.7119 | 35112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
