Innovator US Equity Power Buffer ETF October Historical Data - POCT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF October (POCT)
Innovator US Equity Power Buffer ETF October (POCT) Historical

Innovator US Equity Power Buffer ETF October (POCT)

37.43

0.08

(0.21%)

Closed April 27 4:00PM

Delayed by 15 minutes

37.44

0.01

(0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	0.699488835082	37.17	37.5	37.0001	566041	37.19502568	SP
4	-0.03	-0.0800854244528	37.46	37.568	37.0001	190340	37.22942281	SP
12	0.71	1.93355119826	36.72	37.568	36.65	98245	37.17648782	SP
26	3.93	11.7313432836	33.5	37.568	33.1801	88566	36.23447672	SP
52	5.78	18.2622432859	31.65	37.568	31.61	120222	34.6507521	SP
156	8.64	30.0104202848	28.79	37.568	27.5001	102745	31.47996351	SP
260	12.41	49.6003197442	25.02	37.568	20.5293	96175	29.18439757	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	37.43	0.08	0.21	37.34	37.5	37.34	21080
1714084200	37.35	-0.05	-0.12	37.31	37.36	37.2101	49295
1713997800	37.395	-0.02	-0.04	37.44	37.44	37.35	31046
1713911400	37.41	0.22	0.59	37.36	37.41	37.305	20072
1713825000	37.19	0.14	0.39	37.16	37.28	37.11	2699503
1713565800	37.045	-0.08	-0.20	37.17	37.17	37.0001	30458
1713479400	37.12	-0.06	-0.16	37.13	37.26	37.12	12359
1713393000	37.18	-0.02	-0.05	37.24	37.26	37.1176	88937
1713306600	37.2	0.03	0.08	37.15	37.26	37.15	118475
1713220200	37.17	-0.16	-0.43	37.37	37.4489	37.17	36745
1712961000	37.3307	-0.14	-0.37	37.43	37.43	37.28	39043
1712874600	37.47	0.04	0.11	37.35	37.5019	37.35	46190
1712788200	37.43	-0.06	-0.15	37.32	37.43	37.32	25081
1712701800	37.485	0.05	0.12	37.46	37.5	37.4	25749
1712615400	37.44	0.01	0.03	37.41	37.48	37.41	27905
1712356200	37.43	0.11	0.29	37.33	37.47	37.33	9196
1712269800	37.32	-0.13	-0.35	37.56	37.56	37.32	39843
1712183400	37.4501	0.05	0.13	37.46	37.5	37.4007	53257
1712097000	37.4	-0.11	-0.29	37.45	37.45	37.4	151058
1712010600	37.51	0.02	0.05	37.46	37.568	37.46	119548
1711665000	37.49	-0.01	-0.04	37.45	37.54	37.45	91119
1711578600	37.5047	0.07	0.20	37.44	37.5047	37.44	26844
1711492200	37.43	0.01	0.01	37.37	37.49	37.37	34728
1711405800	37.425	-0.02	-0.04	37.46	37.46	37.425	18285
1711146600	37.44	0.02	0.05	37.47	37.4899	37.432	45654
1711060200	37.42	0	0.00	37.53	37.53	37.42	72157
1710973800	37.4185	0.09	0.23	37.24	37.4201	37.24	21760
1710887400	37.3328	0.06	0.16	37.29	37.3328	37.25	30770
1710801000	37.272	0.09	0.25	37.22	37.31	37.22	38574
1710541800	37.18	-0.07	-0.20	37.26	37.26	37.18	28742
1710455400	37.2531	-0.02	-0.05	37.27	37.3071	37.21	26604
1710369000	37.27	-0.02	-0.05	37.25	37.3	37.25	29042
1710282600	37.29	0.13	0.35	37.28	37.3	37.17	12506
1710196200	37.16	-0.05	-0.13	37.14	37.1954	37.13	9500
1709940600	37.2075	-0	-0.01	37.31	37.31	37.18	24153
1709854200	37.21	0.04	0.09	37.1	37.2644	37.1	76937
1709767800	37.175	0.06	0.17	37.22	37.22	37.14	26546
1709681400	37.1135	-0.08	-0.21	37.175	37.175	37.07	116159
1709595000	37.19	-0.01	-0.03	37.22	37.2451	37.19	22930
1709335800	37.2016	0.04	0.11	37.19	37.23	37.16	296144
1709249400	37.1609	0.07	0.19	37.08	37.1609	37.08	26373
1709163000	37.09	0	0.00	37.12	37.12	37.08	10126
1709076600	37.09	0.01	0.02	37.05	37.135	37.05	41193
1708990200	37.0835	-0.01	-0.02	37.05	37.11	37.05	87115
1708731000	37.09	0.05	0.13	37.05	37.1209	37.05	32814
1708644600	37.04	0.18	0.49	37.07	37.08	37.01	30389
1708558200	36.86	0.04	0.11	36.85	36.86	36.78	18785
1708471800	36.82	-0.06	-0.16	36.81	36.892	36.79	31619
1708126200	36.88	-0.03	-0.08	36.86	36.96	36.86	101842
1708039800	36.91	0.06	0.16	36.92	36.95	36.85	108804
1707953400	36.85	0.11	0.29	36.76	36.89	36.76	191534
1707867000	36.745	-0.15	-0.39	36.75	36.81	36.65	48262
1707780600	36.89	-0.02	-0.05	36.91	36.98	36.89	58886
1707521400	36.91	0.03	0.08	36.96	36.96	36.9	22375
1707435000	36.88	0.03	0.08	36.92	36.92	36.85	43713
1707348600	36.85	0.09	0.24	36.81	36.89	36.81	23249
1707262200	36.76	0.04	0.11	36.72	36.79	36.72	33944
1707175800	36.72	-0.06	-0.17	36.71	36.77	36.65	128577
1706916600	36.7807	0.12	0.33	36.72	36.81	36.6802	5379
1706830200	36.66	0.16	0.44	36.5	36.68	36.5	15724
1706743800	36.5	-0.21	-0.57	36.6	36.66	36.5	75434
1706657400	36.7093	0.01	0.02	36.72	36.7244	36.68	21844
1706571000	36.7035	0.11	0.31	36.58	36.7173	36.58	26905

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions