We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2701 | 0.742849284928 | 36.36 | 36.67 | 36.05 | 45312 | 36.24766944 | SP |
| 4 | -0.0355 | -0.096820998429 | 36.6656 | 36.74 | 35.75 | 97968 | 36.16150074 | SP |
| 12 | 0.5901 | 1.63734739179 | 36.04 | 36.96 | 35.75 | 270815 | 36.35890086 | SP |
| 26 | 2.6301 | 7.73558823529 | 34 | 36.96 | 33.95 | 145643 | 36.24887143 | SP |
| 52 | 4.3401 | 13.4410034066 | 32.29 | 36.96 | 32.28 | 88022 | 35.77430624 | SP |
| 156 | 6.4601 | 21.4123301293 | 30.17 | 36.96 | 28.72 | 67057 | 33.21777444 | SP |
| 260 | 9.9601 | 37.3457067867 | 26.67 | 36.96 | 20.27 | 57777 | 32.205706 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 36.523 | 0.24 | 0.67 | 36.48 | 36.57 | 36.44 | 13912 |
| 1714689000 | 36.28 | 0.18 | 0.50 | 36.25 | 36.31 | 36.0721 | 23526 |
| 1714602600 | 36.1 | -0.07 | -0.19 | 36.13 | 36.345 | 36.05 | 23549 |
| 1714516200 | 36.17 | -0.28 | -0.76 | 36.4453 | 36.46 | 36.16 | 122906 |
| 1714429800 | 36.4453 | 0.09 | 0.23 | 36.36 | 36.49 | 36.3399 | 42668 |
| 1714170600 | 36.36 | 0.23 | 0.64 | 36.26 | 36.4599 | 36.26 | 34272 |
| 1714084200 | 36.13 | -0.14 | -0.39 | 36.03 | 36.23 | 35.9621 | 79478 |
| 1713997800 | 36.27 | -0.03 | -0.08 | 36.24 | 36.3581 | 36.17 | 312371 |
| 1713911400 | 36.3 | 0.32 | 0.89 | 36.12 | 36.3 | 36.091 | 106251 |
| 1713825000 | 35.98 | 0.2 | 0.56 | 35.95 | 36.114 | 35.82 | 210896 |
| 1713565800 | 35.78 | -0.23 | -0.64 | 35.99 | 36.04 | 35.75 | 232604 |
| 1713479400 | 36.01 | -0.03 | -0.08 | 36.1 | 36.18 | 35.96 | 103663 |
| 1713393000 | 36.04 | -0.11 | -0.30 | 36.25 | 36.25 | 35.9725 | 77835 |
| 1713306600 | 36.15 | -0.03 | -0.08 | 36.19 | 36.26 | 36.0901 | 290425 |
| 1713220200 | 36.18 | -0.19 | -0.52 | 36.3684 | 36.57 | 36.1101 | 60454 |
| 1712961000 | 36.3684 | -0.3 | -0.82 | 36.54 | 36.59 | 36.3 | 21349 |
| 1712874600 | 36.67 | 0.2 | 0.55 | 36.56 | 36.7 | 36.4 | 30166 |
| 1712788200 | 36.47 | -0.23 | -0.63 | 36.485 | 36.56 | 36.44 | 39944 |
| 1712701800 | 36.7 | 0.01 | 0.03 | 36.72 | 36.74 | 36.5453 | 48001 |
| 1712615400 | 36.69 | 0.02 | 0.07 | 36.6656 | 36.7218 | 36.6269 | 43472 |
| 1712356200 | 36.6656 | 0.2 | 0.54 | 36.5 | 36.72 | 36.5 | 28037 |
| 1712269800 | 36.47 | -0.23 | -0.63 | 36.81 | 36.84 | 36.47 | 40418 |
| 1712183400 | 36.7 | 0.06 | 0.16 | 36.63 | 36.7499 | 36.61 | 50344 |
| 1712097000 | 36.64 | -0.2 | -0.54 | 36.64 | 36.68 | 36.5624 | 32529 |
| 1712010600 | 36.84 | 0.04 | 0.11 | 36.81 | 36.84 | 36.69 | 1048667 |
| 1711665000 | 36.8 | -0.01 | -0.03 | 36.81 | 36.96 | 36.8 | 92649 |
| 1711578600 | 36.81 | 0.15 | 0.41 | 36.78 | 36.815 | 36.67 | 76470 |
| 1711492200 | 36.66 | -0.04 | -0.11 | 36.74 | 36.76 | 36.65 | 84809 |
| 1711405800 | 36.7 | -0.03 | -0.08 | 36.64 | 36.75 | 36.64 | 57552 |
| 1711146600 | 36.73 | -0.05 | -0.14 | 36.73 | 36.79 | 36.73 | 146659 |
| 1711060200 | 36.78 | 0.05 | 0.14 | 36.83 | 36.919 | 36.75 | 177656 |
| 1710973800 | 36.73 | 0.16 | 0.44 | 36.55 | 36.73 | 36.5355 | 141149 |
| 1710887400 | 36.57 | 0.14 | 0.38 | 36.41 | 36.59 | 36.37 | 249235 |
| 1710801000 | 36.4305 | 0.11 | 0.30 | 36.485 | 36.5359 | 36.42 | 146095 |
| 1710541800 | 36.32 | -0.12 | -0.33 | 36.36 | 36.38 | 36.28 | 462299 |
| 1710455400 | 36.4387 | -0.04 | -0.12 | 36.6 | 36.6 | 36.348 | 266104 |
| 1710369000 | 36.4828 | -0.05 | -0.14 | 36.52 | 36.5499 | 36.45 | 300896 |
| 1710282600 | 36.535 | 0.19 | 0.54 | 36.42 | 36.5599 | 36.33 | 241303 |
| 1710196200 | 36.34 | -0.02 | -0.06 | 36.3 | 36.38 | 36.24 | 244392 |
| 1709940600 | 36.36 | -0.13 | -0.36 | 36.56 | 36.5995 | 36.3301 | 247969 |
| 1709854200 | 36.4899 | 0.21 | 0.58 | 36.39 | 36.49 | 36.3663 | 278147 |
| 1709767800 | 36.28 | 0.08 | 0.22 | 36.31 | 36.4 | 36.2 | 352830 |
| 1709681400 | 36.2 | -0.18 | -0.49 | 36.3 | 36.33 | 36.1 | 533615 |
| 1709595000 | 36.38 | -0.04 | -0.11 | 36.44 | 36.45 | 36.35 | 641673 |
| 1709335800 | 36.42 | 0.19 | 0.52 | 36.31 | 36.43 | 36.23 | 2668161 |
| 1709249400 | 36.23 | 0.02 | 0.06 | 36.25 | 36.25 | 36.17 | 4429989 |
| 1709163000 | 36.21 | 0.01 | 0.01 | 36.2 | 36.2199 | 36.17 | 96217 |
| 1709076600 | 36.205 | 0 | 0.01 | 36.19 | 36.22 | 36.17 | 115855 |
| 1708990200 | 36.2 | 0.01 | 0.03 | 36.19 | 36.21 | 36.15 | 58304 |
| 1708731000 | 36.19 | 0.01 | 0.03 | 36.2 | 36.2 | 36.13 | 81678 |
| 1708644600 | 36.18 | 0.06 | 0.17 | 36.15 | 36.18 | 36.11 | 221518 |
| 1708558200 | 36.12 | -0.01 | -0.03 | 36.11 | 36.159 | 36.11 | 15249 |
| 1708471800 | 36.1305 | 0 | 0.00 | 36.16 | 36.16 | 36.11 | 9178 |
| 1708126200 | 36.13 | 0.04 | 0.11 | 36.09 | 36.1352 | 36.09 | 5442 |
| 1708039800 | 36.09 | -0.01 | -0.01 | 36.08 | 36.13 | 36.08 | 36181 |
| 1707953400 | 36.095 | 0.02 | 0.04 | 36.12 | 36.12 | 36.08 | 16878 |
| 1707867000 | 36.08 | 0.01 | 0.03 | 36 | 36.11 | 36 | 30217 |
| 1707780600 | 36.07 | -0.02 | -0.04 | 36.04 | 36.12 | 36.04 | 20675 |
| 1707521400 | 36.0852 | 0.02 | 0.06 | 36.0644 | 36.11 | 36.0501 | 16720 |
| 1707435000 | 36.0644 | -0 | -0.00 | 36.0651 | 36.09 | 36.05 | 14168 |
| 1707348600 | 36.0651 | -0 | -0.00 | 36.1 | 36.1 | 36.0301 | 57305 |
| 1707262200 | 36.0661 | 0.02 | 0.06 | 36.045 | 36.08 | 36.04 | 12356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
