Plymouth Industrial REIT Inc Historical Data - PLYM-A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Plymouth Industrial REIT Inc (PLYM-A)
Plymouth Industrial REIT Inc (PLYM-A) Historical

Plymouth Industrial REIT Inc (PLYM-A)

24.98

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

24.98

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	24.98	0	0.00	24.98	24.98	24.98	0
1714084200	24.98	0	0.00	24.98	24.98	24.98	0
1713997800	24.98	0	0.00	24.98	24.98	24.98	0
1713911400	24.98	0	0.00	24.98	24.98	24.98	0
1713825000	24.98	0	0.00	24.98	24.98	24.98	0
1713565800	24.98	0	0.00	24.98	24.98	24.98	0
1713479400	24.98	0	0.00	24.98	24.98	24.98	0
1713393000	24.98	0	0.00	24.98	24.98	24.98	0
1713306600	24.98	0	0.00	24.98	24.98	24.98	0
1713220200	24.98	0	0.00	24.98	24.98	24.98	0
1712961000	24.98	0	0.00	24.98	24.98	24.98	0
1712874600	24.98	0	0.00	24.98	24.98	24.98	0
1712788200	24.98	0	0.00	24.98	24.98	24.98	0
1712701800	24.98	0	0.00	24.98	24.98	24.98	0
1712615400	24.98	0	0.00	24.98	24.98	24.98	0
1712356200	24.98	0	0.00	24.98	24.98	24.98	0
1712269800	24.98	0	0.00	24.98	24.98	24.98	0
1712183400	24.98	0	0.00	24.98	24.98	24.98	0
1712097000	24.98	0	0.00	24.98	24.98	24.98	0
1712010600	24.98	0	0.00	24.98	24.98	24.98	0
1711665000	24.98	0	0.00	24.98	24.98	24.98	0
1711578600	24.98	0	0.00	24.98	24.98	24.98	0
1711492200	24.98	0	0.00	24.98	24.98	24.98	0
1711405800	24.98	0	0.00	24.98	24.98	24.98	0
1711146600	24.98	0	0.00	24.98	24.98	24.98	0
1711060200	24.98	0	0.00	24.98	24.98	24.98	0
1710973800	24.98	0	0.00	24.98	24.98	24.98	0
1710887400	24.98	0	0.00	24.98	24.98	24.98	0
1710801000	24.98	0	0.00	24.98	24.98	24.98	0
1710541800	24.98	0	0.00	24.98	24.98	24.98	0
1710455400	24.98	0	0.00	24.98	24.98	24.98	0
1710369000	24.98	0	0.00	24.98	24.98	24.98	0
1710282600	24.98	0	0.00	24.98	24.98	24.98	0
1710196200	24.98	0	0.00	24.98	24.98	24.98	0
1709940600	24.98	0	0.00	24.98	24.98	24.98	0
1709854200	24.98	0	0.00	24.98	24.98	24.98	0
1709767800	24.98	0	0.00	24.98	24.98	24.98	0
1709681400	24.98	0	0.00	24.98	24.98	24.98	0
1709595000	24.98	0	0.00	24.98	24.98	24.98	0
1709335800	24.98	0	0.00	24.98	24.98	24.98	0
1709249400	24.98	0	0.00	24.98	24.98	24.98	0
1709163000	24.98	0	0.00	24.98	24.98	24.98	0
1709076600	24.98	0	0.00	24.98	24.98	24.98	0
1708990200	24.98	0	0.00	24.98	24.98	24.98	0
1708731000	24.98	0	0.00	24.98	24.98	24.98	0
1708644600	24.98	0	0.00	24.98	24.98	24.98	0
1708558200	24.98	0	0.00	24.98	24.98	24.98	0
1708471800	24.98	0	0.00	24.98	24.98	24.98	0
1708126200	24.98	0	0.00	24.98	24.98	24.98	0
1708039800	24.98	0	0.00	24.98	24.98	24.98	0
1707953400	24.98	0	0.00	24.98	24.98	24.98	0
1707867000	24.98	0	0.00	24.98	24.98	24.98	0
1707780600	24.98	0	0.00	24.98	24.98	24.98	0
1707521400	24.98	0	0.00	24.98	24.98	24.98	0
1707435000	24.98	0	0.00	24.98	24.98	24.98	0
1707348600	24.98	0	0.00	24.98	24.98	24.98	0
1707262200	24.98	0	0.00	24.98	24.98	24.98	0
1707175800	24.98	0	0.00	24.98	24.98	24.98	0
1706916600	24.98	0	0.00	24.98	24.98	24.98	0
1706830200	24.98	0	0.00	24.98	24.98	24.98	0
1706743800	24.98	0	0.00	24.98	24.98	24.98	0
1706657400	24.98	0	0.00	24.98	24.98	24.98	0
1706571000	24.98	0	0.00	24.98	24.98	24.98	0

Plymouth Industrial REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions