We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 2.1908 | 7.74076835288 | 28.3021 | 34.9989 | 28.3021 | 1844 | 32.17843721 | SP |
| 156 | -16.8971 | -35.6554125343 | 47.39 | 49.525 | 23.8772 | 2842 | 35.33804622 | SP |
| 260 | 5.9229 | 24.1062271062 | 24.57 | 49.829 | 19.76 | 2958 | 36.17836619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1713997800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1713911400 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1713825000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1713565800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1713479400 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1713393000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1713306600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1713220200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1712961000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1712874600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1712788200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1712701800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1712615400 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1712356200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1712269800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1712183400 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1712097000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1712010600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1711665000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1711578600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1711492200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1711405800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1711146600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1711060200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1710973800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1710887400 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1710801000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1710541800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1710455400 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1710369000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1710282600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1710196200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1709940600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1709854200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1709767800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1709681400 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1709595000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1709335800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1709249400 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1709163000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1709076600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1708990200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1708731000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1708644600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1708558200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1708471800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1708126200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1708039800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1707953400 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1707867000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1707780600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1707521400 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1707435000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1707348600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1707262200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1707175800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1706916600 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1706830200 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1706743800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1706657400 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1706571000 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
| 1706311800 | 30.4929 | 0 | 0.00 | 30.4929 | 30.4929 | 30.4929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
