| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Green Holdings Corp | PLAG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0937 | 13.65% | 0.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.68 | 0.80 | 0.78 | 0.6863 |
PLAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.812 | 0.84 | 0.531 | 0.654687 | 329,641 | -0.032 | -3.94% |
| 1 Month | 0.80 | 0.85 | 0.531 | 0.7307788 | 189,667 | -0.02 | -2.5% |
| 3 Months | 0.461 | 0.93 | 0.45 | 0.6604103 | 314,921 | 0.319 | 69.2% |
| 6 Months | 0.5145 | 1.1378 | 0.4301 | 0.6550289 | 170,351 | 0.2655 | 51.6% |
| 1 Year | 0.67 | 1.1378 | 0.4301 | 0.6585935 | 90,215 | 0.11 | 16.42% |
| 3 Years | 1.84 | 3.50 | 0.34 | 1.44 | 138,437 | -1.06 | -57.61% |
| 5 Years | 2.79 | 11.51 | 0.34 | 3.02 | 160,891 | -2.01 | -72.04% |
PLAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.78 | 0.0937 | 13.65% | 0.69 | 0.80 | 0.68 | 142,658 |
| Sep 28 2023 | 0.6863 | -0.0117 | -1.68% | 0.71 | 0.735 | 0.68 | 77,114 |
| Sep 27 2023 | 0.698 | -0.032 | -4.38% | 0.67 | 0.743 | 0.67 | 38,295 |
| Sep 26 2023 | 0.73 | 0.163 | 28.75% | 0.6299 | 0.80 | 0.5953 | 406,496 |
| Sep 25 2023 | 0.567 | -0.273 | -32.5% | 0.798 | 0.8349 | 0.531 | 891,681 |
| Sep 22 2023 | 0.84 | 0.04 | 5.0% | 0.812 | 0.84 | 0.78 | 234,619 |
| Sep 21 2023 | 0.80 | -0.04 | -4.76% | 0.81 | 0.84 | 0.79 | 203,449 |
| Sep 20 2023 | 0.84 | 0.0059 | 0.71% | 0.825 | 0.84 | 0.8172 | 23,725 |
| Sep 19 2023 | 0.8341 | -0.0159 | -1.87% | 0.82 | 0.846 | 0.81 | 364,238 |
| Sep 18 2023 | 0.85 | 0.022 | 2.66% | 0.828 | 0.85 | 0.79 | 195,338 |
| Sep 15 2023 | 0.828 | 0.0479 | 6.14% | 0.781 | 0.828 | 0.78 | 142,007 |
| Sep 14 2023 | 0.7801 | 0.0154 | 2.01% | 0.7637 | 0.789 | 0.75 | 184,115 |
| Sep 13 2023 | 0.7647 | -0.0043 | -0.56% | 0.78 | 0.79 | 0.76 | 156,819 |
| Sep 12 2023 | 0.769 | -0.001 | -0.13% | 0.769 | 0.7714 | 0.75 | 107,678 |
| Sep 11 2023 | 0.77 | 0.0563 | 7.89% | 0.745 | 0.78 | 0.745 | 128,167 |
| Sep 08 2023 | 0.7137 | -0.0093 | -1.29% | 0.72 | 0.772999 | 0.7127 | 24,043 |
| Sep 07 2023 | 0.723 | -0.037 | -4.87% | 0.7448 | 0.77 | 0.723 | 32,385 |
| Sep 06 2023 | 0.76 | 0.0184 | 2.48% | 0.75 | 0.76 | 0.7203 | 69,449 |
| Sep 05 2023 | 0.7416 | -0.0684 | -8.44% | 0.754 | 0.7979 | 0.70 | 242,229 |
| Sep 01 2023 | 0.81 | 0.00 | 0.0% | 0.80 | 0.81 | 0.80 | 81,819 |