We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.38095238095 | 0.21 | 0.235 | 0.1602 | 218954 | 0.20941772 | CS |
| 4 | -0.0737 | -25.5282299965 | 0.2887 | 0.2887 | 0.1602 | 85007 | 0.21689786 | CS |
| 12 | -0.1474 | -40.6732891832 | 0.3624 | 0.4 | 0.1602 | 45957 | 0.25334518 | CS |
| 26 | -0.385 | -64.1666666667 | 0.6 | 0.63 | 0.1602 | 56068 | 0.35564117 | CS |
| 52 | -0.2414 | -52.8921998247 | 0.4564 | 1.1378 | 0.1602 | 131022 | 0.59011255 | CS |
| 156 | -1.885 | -89.7619047619 | 2.1 | 2.27 | 0.1602 | 119272 | 1.02957377 | CS |
| 260 | -3.785 | -94.625 | 4 | 5.92 | 0.1602 | 110807 | 1.58393922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.215 | 0 | 0.00 | 0.2088 | 0.23 | 0.203367 | 18052 |
| 1714084200 | 0.215 | -0.005 | -2.27 | 0.2263 | 0.2263 | 0.199 | 253236 |
| 1713997800 | 0.22 | 0.0035 | 1.62 | 0.235 | 0.235 | 0.185 | 206910 |
| 1713911400 | 0.2165 | 0 | 0.00 | 0.2206 | 0.2206 | 0.198 | 176433 |
| 1713825000 | 0.2165 | 0.0376711 | 21.07 | 0.17 | 0.228 | 0.17 | 240834 |
| 1713565800 | 0.1788289 | -0.021171 | -10.59 | 0.21 | 0.21 | 0.1602 | 214862 |
| 1713479400 | 0.2 | -0.0015 | -0.74 | 0.2009 | 0.21 | 0.1712 | 35176 |
| 1713393000 | 0.2015 | -0.02242 | -10.01 | 0.2234 | 0.2235 | 0.18 | 50369 |
| 1713306600 | 0.22392 | 0 | 0.00 | 0.227 | 0.2291 | 0.22392 | 271 |
| 1713220200 | 0.22392 | -0.00198 | -0.88 | 0.2196 | 0.2399 | 0.219 | 17343 |
| 1712961000 | 0.2259 | -0.0007 | -0.31 | 0.231 | 0.231 | 0.21 | 9943 |
| 1712874600 | 0.2266 | 0.0016 | 0.71 | 0.2415 | 0.2415 | 0.2049999 | 14561 |
| 1712788200 | 0.225 | -0.0149 | -6.21 | 0.23 | 0.2499 | 0.2226 | 35377 |
| 1712701800 | 0.2399 | -0.0001 | -0.04 | 0.248 | 0.2697 | 0.23 | 53735 |
| 1712615400 | 0.24 | -0.0063 | -2.56 | 0.225 | 0.2422 | 0.225 | 49841 |
| 1712356200 | 0.2463 | 0.0159 | 6.90 | 0.23 | 0.2499 | 0.23 | 19652 |
| 1712269800 | 0.2304 | -0.0026 | -1.12 | 0.2343 | 0.25 | 0.2304 | 23876 |
| 1712183400 | 0.233 | -0.0172 | -6.87 | 0.265 | 0.265 | 0.2289 | 92563 |
| 1712097000 | 0.2502 | -0.0103 | -3.95 | 0.265 | 0.2799 | 0.2502 | 90710 |
| 1712010600 | 0.2605 | 0.0005 | 0.19 | 0.2887 | 0.2887 | 0.2605 | 21516 |
| 1711665000 | 0.26 | -0.028572 | -9.90 | 0.3 | 0.3 | 0.2577999 | 34189 |
| 1711578600 | 0.288572 | 0.035254 | 13.92 | 0.2659 | 0.2888 | 0.2534 | 20271 |
| 1711492200 | 0.253318 | -0.012682 | -4.77 | 0.2521 | 0.266 | 0.2521 | 8670 |
| 1711405800 | 0.266 | 0.0001 | 0.04 | 0.25 | 0.2791 | 0.25 | 16737 |
| 1711146600 | 0.2659 | -0.004 | -1.48 | 0.288 | 0.288 | 0.2659 | 10103 |
| 1711060200 | 0.2698999 | -0.0104 | -3.71 | 0.28 | 0.2847 | 0.2659 | 57692 |
| 1710973800 | 0.2803 | -0.0097 | -3.34 | 0.281 | 0.29 | 0.2659 | 22435 |
| 1710887400 | 0.29 | 0.02 | 7.41 | 0.2659 | 0.29 | 0.2659 | 4508 |
| 1710801000 | 0.27 | -0.0106 | -3.78 | 0.289 | 0.289 | 0.266 | 34539 |
| 1710541800 | 0.2806 | -0.0093 | -3.21 | 0.292 | 0.292 | 0.28 | 7277 |
| 1710455400 | 0.2899 | 0 | 0.00 | 0.299 | 0.299 | 0.2756 | 19922 |
| 1710369000 | 0.2899 | 0.0016 | 0.55 | 0.2989 | 0.2989 | 0.2884 | 4972 |
| 1710282600 | 0.2883 | 0.0133 | 4.84 | 0.274 | 0.2899 | 0.274 | 37588 |
| 1710196200 | 0.275 | 0.00505 | 1.87 | 0.2883 | 0.2989 | 0.2701 | 8223 |
| 1709940600 | 0.26995 | -0.00995 | -3.55 | 0.2838 | 0.2838 | 0.265 | 19650 |
| 1709854200 | 0.2799 | -0.0001 | -0.04 | 0.2802 | 0.2802 | 0.25 | 32379 |
| 1709767800 | 0.28 | -0.02 | -6.67 | 0.304 | 0.304 | 0.2781 | 40198 |
| 1709681400 | 0.3 | -0.0049 | -1.61 | 0.295 | 0.3141 | 0.28 | 81776 |
| 1709595000 | 0.3049 | 0.0023 | 0.76 | 0.3 | 0.305 | 0.2975999 | 24120 |
| 1709335800 | 0.3026 | -0.0029 | -0.95 | 0.3 | 0.3061 | 0.3 | 11307 |
| 1709249400 | 0.3055 | -0.0035 | -1.13 | 0.314 | 0.314 | 0.3005 | 14631 |
| 1709163000 | 0.309 | -0.001 | -0.32 | 0.314 | 0.314 | 0.309 | 8092 |
| 1709076600 | 0.31 | 0.0099 | 3.30 | 0.3093 | 0.3301 | 0.308148 | 29529 |
| 1708990200 | 0.3001 | -0.0199 | -6.22 | 0.34 | 0.34 | 0.295 | 53433 |
| 1708731000 | 0.32 | -0.027 | -7.78 | 0.35 | 0.372 | 0.315 | 54142 |
| 1708644600 | 0.3469999 | -0.008 | -2.25 | 0.3675 | 0.3675 | 0.3469999 | 9831 |
| 1708558200 | 0.355 | -0.0025 | -0.70 | 0.3575 | 0.3575 | 0.35 | 4679 |
| 1708471800 | 0.3575 | -0.0005 | -0.14 | 0.359 | 0.36 | 0.3415 | 5191 |
| 1708126200 | 0.358 | 0.0172991 | 5.08 | 0.349 | 0.358 | 0.3412 | 38501 |
| 1708039800 | 0.3407009 | -0.008199 | -2.35 | 0.3463 | 0.349 | 0.3301 | 27369 |
| 1707953400 | 0.3489 | -0.01 | -2.79 | 0.3317 | 0.3489 | 0.32 | 35364 |
| 1707867000 | 0.3589 | 0.0249 | 7.46 | 0.35 | 0.3755 | 0.34 | 12888 |
| 1707780600 | 0.334 | -0.0161 | -4.60 | 0.38 | 0.38 | 0.32 | 178223 |
| 1707521400 | 0.3501 | 0.0033 | 0.95 | 0.356 | 0.3879 | 0.3501 | 4854 |
| 1707435000 | 0.3468 | 0 | 0.00 | 0.35 | 0.35 | 0.3316 | 7435 |
| 1707348600 | 0.3468 | -0.0002 | -0.06 | 0.351 | 0.358 | 0.33 | 12562 |
| 1707262200 | 0.3469999 | -0.008736 | -2.46 | 0.38 | 0.38 | 0.33 | 13503 |
| 1707175800 | 0.355736 | -0.012764 | -3.46 | 0.3685 | 0.4 | 0.33 | 21093 |
| 1706916600 | 0.3685 | -0.0115 | -3.03 | 0.3624 | 0.3795 | 0.345201 | 22114 |
| 1706830200 | 0.38 | -0.019 | -4.76 | 0.4099999 | 0.4099999 | 0.35 | 30349 |
| 1706743800 | 0.399 | 0.034 | 9.32 | 0.365 | 0.4 | 0.365 | 42761 |
| 1706657400 | 0.365 | -0.02 | -5.19 | 0.3805 | 0.39 | 0.36 | 49233 |
| 1706571000 | 0.385 | -0.028 | -6.78 | 0.4 | 0.4 | 0.38 | 25019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
