Innovator US Equity Power Buffer ETF July Historical Data - PJUL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF July (PJUL)
Innovator US Equity Power Buffer ETF July (PJUL) Historical

Innovator US Equity Power Buffer ETF July (PJUL)

37.85

0.18

(0.48%)

Closed April 28 4:00PM

Delayed by 15 minutes

37.85

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	1.25735687533	37.38	37.9244	37.235	35546	37.60368235	SP
4	-0.09	-0.237216657881	37.94	38.0646	37.235	100144	37.86833025	SP
12	1	2.71370420624	36.85	38.0646	36.825	124447	37.4673868	SP
26	4.75	14.3504531722	33.1	38.0646	32.885	142025	36.31085687	SP
52	6.32	20.0444021567	31.53	38.0646	31.15	176498	35.03126626	SP
156	8.42	28.6102616378	29.43	38.0646	28.27	116157	32.52419829	SP
260	11.89	45.8012326656	25.96	38.0646	21.7	90605	31.02528098	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	37.85	0.18	0.48	37.77	37.9244	37.75	46574
1714084200	37.67	-0.14	-0.37	37.45	37.7159	37.45	61145
1713997800	37.81	0.04	0.11	37.76	37.82	37.6601	29157
1713911400	37.77	0.26	0.68	37.65	37.7759	37.63	22585
1713825000	37.5136	0.22	0.60	37.41	37.59	37.33	29138
1713565800	37.29	-0.22	-0.58	37.38	37.49	37.235	35710
1713479400	37.509	0.06	0.16	37.5	37.6	37.42	16906
1713393000	37.45	-0.09	-0.24	37.74	37.74	37.435	70636
1713306600	37.54	-0.09	-0.24	37.56	37.6266	37.5201	44364
1713220200	37.63	-0.13	-0.34	37.82	37.91	37.56	57977
1712961000	37.76	-0.16	-0.42	37.78	37.87	37.685	14028
1712874600	37.92	0.09	0.24	37.8	38	37.78	48222
1712788200	37.83	-0.1	-0.26	37.71	37.8858	37.71	22973
1712701800	37.93	0.02	0.05	37.99	37.99	37.8107	133711
1712615400	37.91	0.04	0.11	37.89	37.9431	37.888	79841
1712356200	37.87	0.07	0.19	37.92	37.94	37.82	28330
1712269800	37.8	-0.12	-0.32	37.99	38.0388	37.74	35988
1712183400	37.92	0.03	0.08	37.8	37.9899	37.8	72487
1712097000	37.89	-0.07	-0.18	37.9	37.93	37.8409	68824
1712010600	37.96	-0.02	-0.05	37.94	38.0646	37.92	1035727
1711665000	37.98	0.01	0.03	37.91	38.0299	37.91	132391
1711578600	37.97	0.08	0.21	38.06	38.06	37.8815	25281
1711492200	37.89	0.01	0.03	37.88	37.96	37.8779	37282
1711405800	37.88	-0.02	-0.05	37.79	37.9404	37.79	34080
1711146600	37.9	0.01	0.03	37.92	37.96	37.89	29248
1711060200	37.89	0.03	0.08	37.99	37.99	37.882	25872
1710973800	37.86	0.07	0.19	37.69	37.88	37.69	34613
1710887400	37.79	0.11	0.29	37.61	37.79	37.61	22989
1710801000	37.68	0.09	0.24	37.68	37.808	37.67	27533
1710541800	37.59	-0.08	-0.21	37.51	37.683	37.51	61492
1710455400	37.67	-0.02	-0.05	37.69	37.738	37.6047	25853
1710369000	37.69	-0.01	-0.03	37.79	37.79	37.67	39341
1710282600	37.7	0.12	0.32	37.62	37.73	37.59	118072
1710196200	37.58	-0.02	-0.05	37.51	37.58	37.45	35107
1709940600	37.6	-0.01	-0.03	37.62	37.7103	37.5258	24009
1709854200	37.61	0.11	0.29	37.72	37.72	37.55	57801
1709767800	37.5	0.06	0.16	37.53	37.58	37.4701	27403
1709681400	37.44	-0.14	-0.37	37.51	37.539	37.37	30751
1709595000	37.58	-0	-0.00	37.61	37.66	37.57	82154
1709335800	37.581	0.04	0.11	37.5	37.645	37.5	731333
1709249400	37.54	0.12	0.32	37.48	37.55	37.4	199192
1709163000	37.42	-0.02	-0.05	37.31	37.47	37.31	26616
1709076600	37.44	0.04	0.11	37.43	37.45	37.4	22037
1708990200	37.4	-0.05	-0.13	37.48	37.48	37.39	83862
1708731000	37.4502	0.07	0.19	37.5	37.5	37.401	43224
1708644600	37.38	0.26	0.70	37.38	37.45	37.33	145295
1708558200	37.12	0.05	0.13	37.08	37.1383	36.98	26262
1708471800	37.07	-0.09	-0.24	37.03	37.14	37.02	47267
1708126200	37.16	-0.06	-0.16	37.12	37.2957	37.12	25570
1708039800	37.22	0.1	0.26	37.2	37.265	37.1301	57636
1707953400	37.122	0.11	0.30	37.05	37.15	37.0101	80900
1707867000	37.01	-0.18	-0.48	37.14	37.14	36.83	25042
1707780600	37.1903	-0.01	-0.03	37.25	37.3098	37.18	1169677
1707521400	37.2	0.09	0.24	37.18	37.25	37.151	45671
1707435000	37.11	0.01	0.03	37.03	37.16	37.03	294060
1707348600	37.1	0.09	0.24	36.97	37.15	36.97	1249292
1707262200	37.01	0.07	0.19	37.01	37.01	36.9034	83557
1707175800	36.94	-0.01	-0.03	36.96	36.9903	36.84	49070
1706916600	36.95	0.15	0.41	36.85	37.04	36.825	39089
1706830200	36.8	0.24	0.66	36.6	36.82	36.6	83436
1706743800	36.56	-0.28	-0.76	36.68	36.77	36.56	216911
1706657400	36.84	-0.02	-0.05	36.72	36.87	36.72	61992
1706571000	36.86	0.14	0.38	36.65	36.88	36.65	80849

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions