We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7964 | 1.26774912448 | 62.82 | 63.9516 | 62.82 | 360 | 63.27349083 | SP |
| 4 | -1.7836 | -2.72721712538 | 65.4 | 65.4 | 62.4408 | 184 | 63.29975048 | SP |
| 12 | 4.4 | 7.43037401801 | 59.2164 | 65.4 | 59.2164 | 56 | 63.13029444 | SP |
| 26 | 11.1615 | 21.278279055 | 52.4549 | 65.4 | 52.4549 | 44 | 62.45567557 | SP |
| 52 | 12.7464 | 25.0568114802 | 50.87 | 65.4 | 50.6916 | 39 | 60.51616501 | SP |
| 156 | 12.9864 | 25.6496148529 | 50.63 | 65.4 | 47.947 | 38 | 58.64335184 | SP |
| 260 | 12.9864 | 25.6496148529 | 50.63 | 65.4 | 47.947 | 38 | 58.64335184 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 63.6164 | 0.01 | 0.01 | 63.94 | 63.94 | 63.6164 | 31 |
| 1714084200 | 63.6113 | -0.23 | -0.37 | 63.72 | 63.72 | 63.6113 | 132 |
| 1713997800 | 63.8453 | -0.11 | -0.17 | 63.8453 | 63.8453 | 63.8453 | 0 |
| 1713911400 | 63.9516 | 0.75 | 1.18 | 63.9516 | 63.9516 | 63.9516 | 45 |
| 1713825000 | 63.2039 | 0.71 | 1.13 | 62.82 | 63.21 | 62.82 | 1232 |
| 1713565800 | 62.4957 | 0.05 | 0.09 | 62.4957 | 62.4957 | 62.4957 | 0 |
| 1713479400 | 62.4408 | -0.07 | -0.12 | 62.4408 | 62.4408 | 62.4408 | 3 |
| 1713393000 | 62.5137 | -0.19 | -0.30 | 62.5137 | 62.5137 | 62.5137 | 0 |
| 1713306600 | 62.7031 | -0.2 | -0.32 | 62.9 | 62.9 | 62.7031 | 2 |
| 1713220200 | 62.9048 | -0.41 | -0.65 | 62.9048 | 62.9048 | 62.9048 | 0 |
| 1712961000 | 63.3132 | -1.11 | -1.72 | 63.3132 | 63.3132 | 63.3132 | 0 |
| 1712874600 | 64.4199 | -0.04 | -0.06 | 64.4199 | 64.4199 | 64.4199 | 0 |
| 1712788200 | 64.4564 | -0.55 | -0.85 | 64.4564 | 64.4564 | 64.4564 | 0 |
| 1712701800 | 65.0095 | -0.1 | -0.15 | 65.0095 | 65.0095 | 65.0095 | 0 |
| 1712615400 | 65.1071 | -0.08 | -0.13 | 65.3 | 65.3 | 65.1071 | 17 |
| 1712356200 | 65.190799 | 0.78 | 1.22 | 65.190799 | 65.190799 | 65.190799 | 0 |
| 1712269800 | 64.4075 | -0.71 | -1.09 | 64.4075 | 64.4075 | 64.4075 | 0 |
| 1712183400 | 65.1147 | 0.33 | 0.51 | 65.1147 | 65.1147 | 65.1147 | 0 |
| 1712097000 | 64.7846 | -0.33 | -0.50 | 64.7846 | 64.7846 | 64.7846 | 0 |
| 1712010600 | 65.1096 | -0.15 | -0.23 | 65.4 | 65.4 | 65.1096 | 6 |
| 1711665000 | 65.2628 | 0.25 | 0.38 | 65.2628 | 65.2628 | 65.2628 | 1 |
| 1711578600 | 65.0142 | 0.64 | 0.99 | 65.0142 | 65.0142 | 65.0142 | 2 |
| 1711492200 | 64.3764 | -0.02 | -0.03 | 64.3764 | 64.3764 | 64.3764 | 0 |
| 1711405800 | 64.3946 | -0.14 | -0.22 | 64.3946 | 64.3946 | 64.3946 | 0 |
| 1711146600 | 64.536699 | -0.33 | -0.51 | 64.536699 | 64.536699 | 64.536699 | 0 |
| 1711060200 | 64.8681 | 0.76 | 1.19 | 64.8681 | 64.8681 | 64.8681 | 0 |
| 1710973800 | 64.1058 | 0.59 | 0.93 | 64.1058 | 64.1058 | 64.1058 | 1 |
| 1710887400 | 63.5139 | 0.31 | 0.49 | 63.35 | 63.5139 | 63.35 | 133 |
| 1710801000 | 63.2045 | 0.16 | 0.25 | 63.57 | 63.57 | 63.2045 | 2 |
| 1710541800 | 63.0467 | -0.17 | -0.27 | 63.0467 | 63.0467 | 63.0467 | 43 |
| 1710455400 | 63.217 | -0.42 | -0.67 | 64.06 | 64.06 | 63.217 | 3 |
| 1710369000 | 63.6418 | -0.12 | -0.19 | 63.44 | 63.6418 | 63.44 | 1 |
| 1710282600 | 63.7615 | 0.33 | 0.53 | 63.7615 | 63.7615 | 63.7615 | 0 |
| 1710196200 | 63.4274 | -0.09 | -0.14 | 63.4274 | 63.4274 | 63.4274 | 41 |
| 1709940600 | 63.5187 | -0.36 | -0.56 | 63.5187 | 63.5187 | 63.5187 | 0 |
| 1709854200 | 63.8754 | 0.37 | 0.58 | 64.129999 | 64.129999 | 63.8754 | 2 |
| 1709767800 | 63.5099 | 0.36 | 0.58 | 63.5099 | 63.5099 | 63.5099 | 6 |
| 1709681400 | 63.1464 | -0.26 | -0.42 | 63.1464 | 63.1464 | 63.1464 | 1 |
| 1709595000 | 63.4101 | 0.16 | 0.25 | 64.05 | 64.05 | 63.4101 | 41 |
| 1709335800 | 63.2531 | 1.26 | 2.03 | 63.2531 | 63.2531 | 63.2531 | 0 |
| 1709249400 | 61.9939 | 0.36 | 0.58 | 62.2 | 62.2 | 61.9939 | 29 |
| 1709163000 | 61.6358 | 0.07 | 0.11 | 61.6358 | 61.6358 | 61.6358 | 0 |
| 1709076600 | 61.566 | 0.12 | 0.19 | 61.566 | 61.566 | 61.566 | 2 |
| 1708990200 | 61.4496 | -0.14 | -0.23 | 62.45 | 62.45 | 61.4496 | 2 |
| 1708731000 | 61.5911 | 0.16 | 0.27 | 61.5911 | 61.5911 | 61.5911 | 8 |
| 1708644600 | 61.4264 | 0.99 | 1.63 | 61.14 | 61.4264 | 61.14 | 114 |
| 1708558200 | 60.441 | 0.24 | 0.39 | 60.441 | 60.441 | 60.441 | 2 |
| 1708471800 | 60.2043 | -0.26 | -0.43 | 60.2043 | 60.2043 | 60.2043 | 1 |
| 1708126200 | 60.466 | -0.09 | -0.16 | 60.466 | 60.466 | 60.466 | 0 |
| 1708039800 | 60.5602 | 0.65 | 1.09 | 60.5602 | 60.5602 | 60.5602 | 20 |
| 1707953400 | 59.9066 | 0.68 | 1.14 | 59.9 | 59.9066 | 59.9 | 1 |
| 1707867000 | 59.2315 | -0.86 | -1.43 | 59.2315 | 59.2315 | 59.2315 | 0 |
| 1707780600 | 60.0889 | 0.13 | 0.21 | 60.19 | 60.19 | 60.0889 | 2 |
| 1707521400 | 59.9607 | 0.14 | 0.24 | 60 | 60 | 59.9607 | 1 |
| 1707435000 | 59.8196 | 0.06 | 0.09 | 59.8196 | 59.8196 | 59.8196 | 0 |
| 1707348600 | 59.763 | 0.42 | 0.71 | 59.763 | 59.763 | 59.763 | 0 |
| 1707262200 | 59.3404 | 0.12 | 0.21 | 59.22 | 59.3404 | 59.22 | 2 |
| 1707175800 | 59.2164 | -0.37 | -0.61 | 59.2164 | 59.2164 | 59.2164 | 2 |
| 1706916600 | 59.5825 | 0.67 | 1.14 | 59.5825 | 59.5825 | 59.5825 | 0 |
| 1706830200 | 58.909 | 0.3 | 0.52 | 58.96 | 58.96 | 58.909 | 100 |
| 1706743800 | 58.6051 | -0.82 | -1.37 | 59.21 | 59.21 | 58.6051 | 17 |
| 1706657400 | 59.4213 | 0.26 | 0.44 | 59.4213 | 59.4213 | 59.4213 | 0 |
| 1706571000 | 59.1639 | 0.31 | 0.53 | 59.1639 | 59.1639 | 59.1639 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
