BiomX Inc Historical Data - PHGE.U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
BiomX Inc (PHGE.U)
BiomX Inc (PHGE.U) Historical

BiomX Inc (PHGE.U)

0.2222

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	0.2222	0	0.00	0.25	0.25	0.2222	1
1714084200	0.2222	0	0.00	0.1756	0.2222	0.1756	1
1713997800	0.2222	0	0.00	0.2222	0.2222	0.2222	0
1713911400	0.2222	-0.1378	-38.28	0.262	0.262	0.2222	3323
1713825000	0.36	0	0.00	0.36	0.36	0.36	0
1713565800	0.36	0	0.00	0.36	0.36	0.36	0
1713479400	0.36	0	0.00	0.36	0.36	0.36	0
1713393000	0.36	0	0.00	0.36	0.36	0.36	8
1713306600	0.36	0	0.00	0.36	0.36	0.36	8
1713220200	0.36	0	0.00	0.36	0.36	0.36	65
1712961000	0.36	0	0.00	0.4801	0.4801	0.36	2
1712874600	0.36	0	0.00	0.36	0.36	0.36	0
1712788200	0.36	0	0.00	0.36	0.36	0.36	6
1712701800	0.36	0	0.00	0.36	0.36	0.36	0
1712615400	0.36	0	0.00	0.36	0.36	0.36	1
1712356200	0.36	0	0.00	0.4801	0.4801	0.36	35
1712269800	0.36	0	0.00	0.36	0.36	0.36	1
1712183400	0.36	0	0.00	0.36	0.36	0.36	0
1712097000	0.36	0.0099	2.83	0.36	0.36	0.36	492
1712010600	0.3501	0	0.00	0.3501	0.3501	0.3501	201
1711665000	0.3501	0	0.00	0.3501	0.3501	0.3501	89
1711578600	0.3501	0	0.00	0.3501	0.3501	0.3501	700
1711492200	0.3501	-0.1001	-22.23	0.3501	0.3501	0.3501	408
1711405800	0.4502	0	0.00	0.5	0.5	0.43	1714
1711146600	0.4502	0	0.00	0.4502	0.4502	0.4502	556
1711060200	0.4502	0.0644001	16.69	0.5	0.5	0.4	19801
1710973800	0.3857999	0	0.00	0.3857999	0.3857999	0.3857999	1
1710887400	0.3857999	0	0.00	0.3857999	0.3857999	0.38	2072
1710801000	0.3857999	0	0.00	0.3857999	0.3857999	0.3857999	55
1710541800	0.3857999	0	0.00	0.3857999	0.3857999	0.3857999	103
1710455400	0.3857999	0	0.00	0.3857999	0.3857999	0.3857999	0
1710369000	0.3857999	-0.0753	-16.33	0.3101	0.3857999	0.3101	203
1710282600	0.4611	0	0.00	0.4611	0.4611	0.4611	0
1710196200	0.4611	0	0.00	0.42	0.4611	0.42	133
1709940600	0.4611	0	0.00	0.4611	0.4611	0.37	2814
1709854200	0.4611	-0.1973	-29.97	0.7	0.7	0.4611	18070
1709767800	0.6584	0.5084	338.93	0.7	0.8199999	0.5215	83980
1709681400	0.15	0	0.00	0.18	0.18	0.15	4101
1709595000	0.15	0	0.00	0.15	0.15	0.15	798
1709335800	0.15	0.0659	78.36	0.15	0.15	0.15	322
1709249400	0.0841	-0.0859	-50.53	0.119	0.119	0.0478	686
1709163000	0.17	-0.002	-1.16	0.17	0.17	0.17	700
1709076600	0.1719999	-0.0679	-28.30	0.168	0.1719999	0.168	100
1708990200	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1708731000	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1708644600	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1708558200	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1708471800	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1708126200	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1708039800	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1707953400	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1707867000	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1707780600	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1707521400	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1707435000	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1707348600	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1707262200	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1707175800	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1706916600	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1706830200	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1706743800	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1706657400	0.2399	0	0.00	0.2399	0.2399	0.2399	0
1706571000	0.2399	0	0.00	0.24	0.24	0.2399	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions