Ipatha Series B Bloomberg Platinum Subindex Total Return Etn (delisted) Historical Data - PGMB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Ipatha Series B Bloomberg Platinum Subindex Total Return Etn (delisted) (PGMB)
Ipatha Series B Bloomberg Platinum Subindex Total Return Etn (delisted) (PGMB) Historical

Ipatha Series B Bloomberg Platinum Subindex Total Return Etn (delisted) (PGMB)

41.4465

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1714429800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1714170600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1714084200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1713997800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1713911400	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1713825000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1713565800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1713479400	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1713393000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1713306600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1713220200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1712961000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1712874600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1712788200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1712701800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1712615400	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1712356200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1712269800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1712183400	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1712097000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1712010600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1711665000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1711578600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1711492200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1711405800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1711146600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1711060200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1710973800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1710887400	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1710801000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1710541800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1710455400	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1710369000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1710282600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1710196200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1709940600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1709854200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1709767800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1709681400	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1709595000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1709335800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1709249400	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1709163000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1709076600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1708990200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1708731000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1708644600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1708558200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1708471800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1708126200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1708039800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1707953400	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1707867000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1707780600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1707521400	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1707435000	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1707348600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1707262200	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1707175800	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1706916600	41.4465	0	0.00	41.4465	41.4465	41.4465	0
1706830200	41.4465	0	0.00	41.4465	41.4465	41.4465	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions